BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle 544243 are 260.3 and 277.1

Daily Target 1257.22
Daily Target 2263.38
Daily Target 3274.01666666667
Daily Target 4280.18
Daily Target 5290.82

Daily price and volume Baazar Style

Date Closing Open Range Volume
Thu 30 January 2025 269.55 (1.99%) 270.00 267.85 - 284.65 1.6521 times
Wed 29 January 2025 264.30 (-7.78%) 279.95 262.50 - 282.85 2.541 times
Tue 28 January 2025 286.60 (-1.22%) 292.50 282.15 - 299.65 0.5701 times
Mon 27 January 2025 290.15 (-7.93%) 310.65 287.35 - 316.00 0.9309 times
Fri 24 January 2025 315.15 (-1.76%) 323.55 314.05 - 325.55 0.308 times
Thu 23 January 2025 320.80 (1.17%) 312.00 310.35 - 324.70 0.8043 times
Wed 22 January 2025 317.10 (1.75%) 308.85 294.85 - 319.80 1.2377 times
Tue 21 January 2025 311.65 (1.55%) 303.60 298.10 - 316.30 0.5573 times
Mon 20 January 2025 306.90 (6.67%) 292.50 289.35 - 309.15 1.1171 times
Fri 17 January 2025 287.70 (-0.9%) 293.55 286.10 - 293.55 0.2815 times
Thu 16 January 2025 290.30 (-0.26%) 292.85 289.70 - 295.20 0.1905 times

Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 239.28 and 292.78

Weekly Target 1229.18
Weekly Target 2249.37
Weekly Target 3282.68333333333
Weekly Target 4302.87
Weekly Target 5336.18

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Thu 30 January 2025 269.55 (-14.47%) 310.65 262.50 - 316.00 1.1609 times
Fri 24 January 2025 315.15 (9.54%) 292.50 289.35 - 325.55 0.8205 times
Fri 17 January 2025 287.70 (-7.13%) 303.90 284.25 - 307.50 0.6183 times
Fri 10 January 2025 309.80 (-9.68%) 345.95 307.80 - 345.95 1.1404 times
Fri 03 January 2025 343.00 (8.8%) 316.10 308.00 - 352.65 1.1936 times
Fri 27 December 2024 315.25 (-2.63%) 325.00 311.00 - 326.25 0.3748 times
Fri 20 December 2024 323.75 (-9.74%) 358.65 317.85 - 361.90 0.9205 times
Fri 13 December 2024 358.70 (3.94%) 345.10 344.95 - 372.00 1.1721 times
Fri 06 December 2024 345.10 (-0.26%) 342.30 309.85 - 364.00 2.0162 times
Fri 29 November 2024 346.00 (11%) 317.95 310.05 - 350.00 0.5827 times
Fri 22 November 2024 311.70 (-1.05%) 321.60 306.15 - 326.55 0.3262 times

weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 220.95 and 311.1

Monthly Target 1204.75
Monthly Target 2237.15
Monthly Target 3294.9
Monthly Target 4327.3
Monthly Target 5385.05

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Thu 30 January 2025 269.55 (-12.96%) 311.00 262.50 - 352.65 0.5586 times
Tue 31 December 2024 309.70 (-10.49%) 342.30 308.00 - 372.00 0.5584 times
Fri 29 November 2024 346.00 (1.35%) 344.00 306.15 - 373.50 0.3579 times
Thu 31 October 2024 341.40 (-10.69%) 380.05 316.85 - 427.65 1.2292 times
Mon 30 September 2024 382.25 (0%) 394.95 340.50 - 396.95 2.2959 times
Thu 30 January 2025 (0%) - 0 times

monthly chart BaazarStyle

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 285.15
12 day DMA 295.94
20 day DMA 302.94
35 day DMA 313.58
50 day DMA 319.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA281.51287.49299.08
12 day EMA293.3297.62303.68
20 day EMA300.06303.27307.37
35 day EMA308.81311.12313.88
50 day EMA316.34318.25320.45

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA285.15295.4305.96
12 day SMA295.94297.95299.88
20 day SMA302.94305.44308
35 day SMA313.58316.08318.57
50 day SMA319.95320.93321.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme