Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 1041.55 and 1129.75
| Daily Target 1 | 968.88 |
| Daily Target 2 | 1026.02 |
| Daily Target 3 | 1057.0833333333 |
| Daily Target 4 | 1114.22 |
| Daily Target 5 | 1145.28 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1083.15 (8.89%) | 1004.30 | 999.95 - 1088.15 | 0.848 times | Thu 30 January 2025 | 994.75 (1.63%) | 994.90 | 977.70 - 1048.60 | 0.7438 times | Wed 29 January 2025 | 978.80 (4.63%) | 900.75 | 900.75 - 988.80 | 0.7092 times | Tue 28 January 2025 | 935.45 (-2.64%) | 974.95 | 879.95 - 983.70 | 1.7733 times | Mon 27 January 2025 | 960.80 (-4.57%) | 985.55 | 950.00 - 998.35 | 1.1368 times | Fri 24 January 2025 | 1006.85 (-3.22%) | 1044.40 | 999.95 - 1052.00 | 0.6251 times | Thu 23 January 2025 | 1040.30 (-2.01%) | 1052.10 | 1037.35 - 1087.60 | 0.8743 times | Wed 22 January 2025 | 1061.60 (-4.27%) | 1087.30 | 1029.55 - 1119.25 | 1.4182 times | Tue 21 January 2025 | 1109.00 (-4.17%) | 1168.25 | 1104.35 - 1168.40 | 0.6149 times | Mon 20 January 2025 | 1157.20 (4.36%) | 1147.95 | 1102.55 - 1179.55 | 1.2565 times | Fri 17 January 2025 | 1108.85 (-3.97%) | 1148.70 | 1093.15 - 1154.70 | 0.6724 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 981.55 and 1189.75
| Weekly Target 1 | 808.88 |
| Weekly Target 2 | 946.02 |
| Weekly Target 3 | 1017.0833333333 |
| Weekly Target 4 | 1154.22 |
| Weekly Target 5 | 1225.28 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1083.15 (7.58%) | 985.55 | 879.95 - 1088.15 | 0.6861 times | Fri 24 January 2025 | 1006.85 (-9.2%) | 1147.95 | 999.95 - 1179.55 | 0.6305 times | Fri 17 January 2025 | 1108.85 (-5.02%) | 1144.45 | 1085.00 - 1214.90 | 0.8108 times | Fri 10 January 2025 | 1167.45 (-13.29%) | 1339.05 | 1157.00 - 1351.65 | 0.8738 times | Fri 03 January 2025 | 1346.35 (2.85%) | 1324.45 | 1272.00 - 1447.75 | 1.74 times | Fri 27 December 2024 | 1309.10 (18.63%) | 1153.20 | 1088.45 - 1480.80 | 2.7381 times | Fri 20 December 2024 | 1103.50 (0.31%) | 1122.05 | 1093.00 - 1282.40 | 1.0029 times | Fri 13 December 2024 | 1100.05 (11.25%) | 994.90 | 990.00 - 1168.90 | 0.7132 times | Fri 06 December 2024 | 988.80 (-2.06%) | 1001.55 | 985.10 - 1073.75 | 0.4325 times | Fri 29 November 2024 | 1009.60 (-5.87%) | 1108.20 | 998.95 - 1129.80 | 0.3721 times | Fri 22 November 2024 | 1072.60 (-0.3%) | 1070.70 | 1028.45 - 1189.85 | 0.4548 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 697.65 and 1265.45
| Monthly Target 1 | 569.15 |
| Monthly Target 2 | 826.15 |
| Monthly Target 3 | 1136.95 |
| Monthly Target 4 | 1393.95 |
| Monthly Target 5 | 1704.75 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1083.15 (-17.69%) | 1321.50 | 879.95 - 1447.75 | 0.8761 times | Tue 31 December 2024 | 1315.90 (30.34%) | 1001.55 | 985.10 - 1480.80 | 1.2707 times | Fri 29 November 2024 | 1009.60 (-11.04%) | 1134.95 | 998.95 - 1342.55 | 0.6994 times | Thu 31 October 2024 | 1134.95 (43.33%) | 807.70 | 700.00 - 1224.35 | 1.125 times | Mon 30 September 2024 | 791.85 (0%) | 754.00 | 685.60 - 870.65 | 1.0287 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 990.59 |
| 12 day DMA | 1049.29 |
| 20 day DMA | 1109.46 |
| 35 day DMA | 1160.27 |
| 50 day DMA | 1130.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.33 | 991.92 | 990.51 |
| 12 day EMA | 1050.01 | 1043.99 | 1052.94 |
| 20 day EMA | 1084.24 | 1084.36 | 1093.79 |
| 35 day EMA | 1099.14 | 1100.08 | 1106.28 |
| 50 day EMA | 1114.68 | 1115.97 | 1120.92 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.59 | 975.33 | 984.44 |
| 12 day SMA | 1049.29 | 1051.81 | 1063.56 |
| 20 day SMA | 1109.46 | 1122.62 | 1142.03 |
| 35 day SMA | 1160.27 | 1161.63 | 1165.44 |
| 50 day SMA | 1130.59 | 1130.24 | 1132.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.