Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 2022.28 and 2101.63
| Daily Target 1 | 2005.27 |
| Daily Target 2 | 2039.28 |
| Daily Target 3 | 2084.6166666667 |
| Daily Target 4 | 2118.63 |
| Daily Target 5 | 2163.97 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2073.30 (2.03%) | 2109.00 | 2050.60 - 2129.95 | 3.1467 times | Thu 19 December 2024 | 2032.00 (-1.28%) | 2058.35 | 2000.05 - 2060.05 | 0.1333 times | Wed 18 December 2024 | 2058.35 (-1.98%) | 2051.00 | 2050.00 - 2099.00 | 1.0933 times | Tue 17 December 2024 | 2099.95 (2.44%) | 2070.50 | 2055.05 - 2113.80 | 0.2667 times | Mon 16 December 2024 | 2050.00 (0.98%) | 2048.90 | 2048.90 - 2050.00 | 0.6933 times | Fri 13 December 2024 | 2030.15 (-2.68%) | 2015.00 | 2015.00 - 2030.55 | 0.2933 times | Thu 12 December 2024 | 2085.95 (2.15%) | 2124.55 | 2030.10 - 2129.90 | 0.1733 times | Wed 11 December 2024 | 2042.05 (-2.52%) | 2042.05 | 2042.05 - 2042.05 | 0.0267 times | Tue 10 December 2024 | 2094.90 (-0.24%) | 2098.90 | 2040.80 - 2099.70 | 2.5467 times | Mon 09 December 2024 | 2100.00 (-1.47%) | 2130.20 | 2040.00 - 2132.00 | 1.6267 times | Fri 06 December 2024 | 2131.35 (3.28%) | 2166.00 | 2080.00 - 2166.80 | 5.16 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 2036.68 and 2166.58
| Weekly Target 1 | 1937.87 |
| Weekly Target 2 | 2005.58 |
| Weekly Target 3 | 2067.7666666667 |
| Weekly Target 4 | 2135.48 |
| Weekly Target 5 | 2197.67 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2073.30 (2.13%) | 2048.90 | 2000.05 - 2129.95 | 0.5333 times | Fri 13 December 2024 | 2030.15 (-4.75%) | 2130.20 | 2015.00 - 2132.00 | 0.4667 times | Fri 06 December 2024 | 2131.35 (13.74%) | 1863.05 | 1785.10 - 2166.80 | 0.7533 times | Fri 29 November 2024 | 1873.85 (-3.41%) | 1938.00 | 1828.00 - 1938.00 | 0.4133 times | Fri 22 November 2024 | 1939.95 (-0.77%) | 1955.10 | 1939.95 - 2000.00 | 0.1347 times | Thu 14 November 2024 | 1955.10 (-8.21%) | 2130.00 | 1955.10 - 2130.00 | 0.2 times | Fri 08 November 2024 | 2130.00 (-2.96%) | 2086.00 | 2086.00 - 2294.00 | 0.3293 times | Fri 01 November 2024 | 2195.00 (3.28%) | 1912.70 | 1912.70 - 2195.00 | 2.4147 times | Fri 25 October 2024 | 2125.20 (-8.7%) | 2359.00 | 2089.80 - 2359.00 | 2.4747 times | Fri 18 October 2024 | 2327.70 (-6.8%) | 2524.90 | 2210.05 - 2550.00 | 2.28 times | Fri 11 October 2024 | 2497.55 (-0.44%) | 2416.00 | 2306.00 - 2523.95 | 1.888 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 1929.2 and 2310.9
| Monthly Target 1 | 1626.7 |
| Monthly Target 2 | 1850 |
| Monthly Target 3 | 2008.4 |
| Monthly Target 4 | 2231.7 |
| Monthly Target 5 | 2390.1 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2073.30 (10.64%) | 1863.05 | 1785.10 - 2166.80 | 0.1459 times | Fri 29 November 2024 | 1873.85 (-10.77%) | 2100.05 | 1828.00 - 2294.00 | 0.0901 times | Thu 31 October 2024 | 2100.00 (-21.82%) | 2569.00 | 1912.70 - 2641.30 | 1.8171 times | Mon 30 September 2024 | 2686.25 (0%) | 3115.00 | 2686.25 - 3656.35 | 1.9469 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 2062.72 |
| 12 day DMA | 2071.8 |
| 20 day DMA | 2004 |
| 35 day DMA | 2036.33 |
| 50 day DMA | 2119.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2060.47 | 2054.05 | 2065.08 |
| 12 day EMA | 2049.22 | 2044.84 | 2047.17 |
| 20 day EMA | 2049.56 | 2047.06 | 2048.64 |
| 35 day EMA | 2101.94 | 2103.63 | 2107.85 |
| 50 day EMA | 2161.25 | 2164.84 | 2170.26 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.72 | 2054.09 | 2064.88 |
| 12 day SMA | 2071.8 | 2062.82 | 2049.73 |
| 20 day SMA | 2004 | 1997.59 | 1993.74 |
| 35 day SMA | 2036.33 | 2034.05 | 2036.71 |
| 50 day SMA | 2119.88 | 2125.32 | 2134.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.