MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachConferences

Strong Daily Stock price targets for MachConferences 544248 are 232.8 and 256.75

Daily Target 1213.25
Daily Target 2228.4
Daily Target 3237.2
Daily Target 4252.35
Daily Target 5261.15

Daily price and volume Mach Conferences

Date Closing Open Range Volume
Thu 26 December 2024 243.55 (9.46%) 224.00 222.05 - 246.00 4.3755 times
Tue 24 December 2024 222.50 (0.16%) 217.60 217.05 - 223.50 0.2278 times
Mon 23 December 2024 222.15 (-0.36%) 222.95 215.00 - 225.05 0.5734 times
Fri 20 December 2024 222.95 (-1.13%) 225.50 221.50 - 226.50 0.3142 times
Thu 19 December 2024 225.50 (0.33%) 224.65 222.20 - 227.50 0.4635 times
Wed 18 December 2024 224.75 (-1.66%) 228.55 220.25 - 229.00 0.6441 times
Tue 17 December 2024 228.55 (-1.42%) 231.80 221.00 - 232.10 0.4635 times
Mon 16 December 2024 231.85 (4.41%) 225.90 225.90 - 235.50 1.5397 times
Fri 13 December 2024 222.05 (0.07%) 220.05 219.00 - 225.00 0.4006 times
Thu 12 December 2024 221.90 (-3.12%) 233.80 219.35 - 233.80 0.9976 times
Wed 11 December 2024 229.05 (-1.97%) 234.00 225.00 - 236.60 0.7463 times

Daily chart MachConferences

Weekly price and charts MachConferences

Strong weekly Stock price targets for MachConferences 544248 are 229.28 and 260.28

Weekly Target 1203.85
Weekly Target 2223.7
Weekly Target 3234.85
Weekly Target 4254.7
Weekly Target 5265.85

Weekly price and volumes for Mach Conferences

Date Closing Open Range Volume
Thu 26 December 2024 243.55 (9.24%) 222.95 215.00 - 246.00 1.3081 times
Fri 20 December 2024 222.95 (0.41%) 225.90 220.25 - 235.50 0.8654 times
Fri 13 December 2024 222.05 (-0.25%) 220.00 210.00 - 237.95 1.6911 times
Fri 06 December 2024 222.60 (5.57%) 218.00 213.05 - 240.00 0.8793 times
Fri 29 November 2024 210.85 (-4.59%) 222.00 207.15 - 222.00 0.7761 times
Fri 22 November 2024 221.00 (1.12%) 220.00 212.20 - 230.00 0.5915 times
Thu 14 November 2024 218.55 (-8.11%) 237.85 216.00 - 248.00 0.8456 times
Fri 08 November 2024 237.85 (-5.03%) 245.00 235.00 - 252.50 0.9031 times
Fri 01 November 2024 250.45 (10.57%) 222.00 211.40 - 260.00 0.9389 times
Fri 25 October 2024 226.50 (-6.94%) 240.00 210.10 - 240.00 1.2009 times
Fri 18 October 2024 243.40 (4.2%) 233.00 228.05 - 248.80 1.3855 times

weekly chart MachConferences

Monthly price and charts MachConferences

Strong monthly Stock price targets for MachConferences 544248 are 226.78 and 262.78

Monthly Target 1197.18
Monthly Target 2220.37
Monthly Target 3233.18333333333
Monthly Target 4256.37
Monthly Target 5269.18

Monthly price and volumes Mach Conferences

Date Closing Open Range Volume
Thu 26 December 2024 243.55 (15.51%) 218.00 210.00 - 246.00 0.9152 times
Fri 29 November 2024 210.85 (-8.51%) 233.00 207.15 - 260.00 0.6682 times
Thu 31 October 2024 230.45 (-9.54%) 255.00 210.10 - 279.00 1.0795 times
Mon 30 September 2024 254.75 (0%) 307.00 233.00 - 307.00 1.3372 times
Thu 26 December 2024 (0%) - 0 times

monthly chart MachConferences

DMA SMA EMA moving averages of Mach Conferences 544248

DMA (daily moving average) of Mach Conferences 544248

DMA period DMA value
5 day DMA 227.33
12 day DMA 227.37
20 day DMA 226.32
35 day DMA 226.47
50 day DMA 228.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mach Conferences 544248

EMA period EMA current EMA prev EMA prev2
5 day EMA230.26223.61224.17
12 day EMA227.66224.77225.18
20 day EMA226.99225.25225.54
35 day EMA227.99227.07227.34
50 day EMA228.79228.19228.42

SMA (simple moving average) of Mach Conferences 544248

SMA period SMA current SMA prev SMA prev2
5 day SMA227.33223.57224.78
12 day SMA227.37225.8225.81
20 day SMA226.32225.09224.79
35 day SMA226.47226.36227.16
50 day SMA228.2227.99228.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme