Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4683.4 and 4762.9
| Daily Target 1 | 4665.92 |
| Daily Target 2 | 4700.88 |
| Daily Target 3 | 4745.4166666667 |
| Daily Target 4 | 4780.38 |
| Daily Target 5 | 4824.92 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4735.85 (-1.5%) | 4789.95 | 4710.45 - 4789.95 | 2.4767 times | Thu 23 January 2025 | 4807.75 (-0.39%) | 4826.40 | 4778.00 - 4846.40 | 0.7204 times | Wed 22 January 2025 | 4826.40 (0.03%) | 4821.70 | 4812.45 - 4839.90 | 0.8337 times | Tue 21 January 2025 | 4824.90 (-0.1%) | 4827.00 | 4819.90 - 4845.00 | 0.5989 times | Mon 20 January 2025 | 4829.90 (-0.51%) | 4712.05 | 4712.05 - 4860.05 | 0.603 times | Fri 17 January 2025 | 4854.75 (0.09%) | 4850.15 | 4821.60 - 4889.00 | 1.1615 times | Thu 16 January 2025 | 4850.15 (-0.09%) | 4857.70 | 4837.35 - 4895.95 | 1.0846 times | Wed 15 January 2025 | 4854.70 (0.15%) | 4819.10 | 4818.55 - 4878.10 | 1.3072 times | Tue 14 January 2025 | 4847.50 (0.65%) | 4819.90 | 4819.25 - 4850.00 | 0.4694 times | Mon 13 January 2025 | 4816.20 (-0.81%) | 4888.10 | 4804.45 - 4888.10 | 0.7446 times | Fri 10 January 2025 | 4855.30 (-1.17%) | 4876.90 | 4823.30 - 4900.00 | 2.1732 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4723.15 and 4872.75
| Weekly Target 1 | 4619.18 |
| Weekly Target 2 | 4677.52 |
| Weekly Target 3 | 4768.7833333333 |
| Weekly Target 4 | 4827.12 |
| Weekly Target 5 | 4918.38 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4735.85 (-2.45%) | 4712.05 | 4710.45 - 4860.05 | 0.5085 times | Fri 17 January 2025 | 4854.75 (-0.01%) | 4888.10 | 4804.45 - 4895.95 | 0.4632 times | Fri 10 January 2025 | 4855.30 (-1.08%) | 4908.00 | 4419.00 - 4928.35 | 0.8706 times | Fri 03 January 2025 | 4908.25 (0.52%) | 4784.40 | 4784.40 - 5030.00 | 1.0067 times | Fri 27 December 2024 | 4882.75 (1.69%) | 4897.75 | 4607.85 - 4900.00 | 0.7735 times | Fri 20 December 2024 | 4801.70 (-0.36%) | 4836.20 | 4800.00 - 4869.75 | 3.0983 times | Fri 13 December 2024 | 4818.85 (0.54%) | 4839.60 | 4786.00 - 4919.95 | 0.6339 times | Fri 06 December 2024 | 4793.20 (-0.64%) | 4765.00 | 4765.00 - 4844.95 | 0.5454 times | Fri 29 November 2024 | 4823.85 (0.45%) | 4769.45 | 4747.00 - 4864.95 | 1.3087 times | Fri 22 November 2024 | 4802.30 (-0.46%) | 4995.25 | 4709.25 - 4995.25 | 0.7912 times | Thu 14 November 2024 | 4824.70 (-1.72%) | 4834.00 | 4787.25 - 4934.95 | 0.477 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4271.93 and 4882.93
| Monthly Target 1 | 4117.28 |
| Monthly Target 2 | 4426.57 |
| Monthly Target 3 | 4728.2833333333 |
| Monthly Target 4 | 5037.57 |
| Monthly Target 5 | 5339.28 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4735.85 (-3.88%) | 4902.55 | 4419.00 - 5030.00 | 0.0023 times | Tue 31 December 2024 | 4927.25 (2.14%) | 4765.00 | 4607.85 - 4949.50 | 0.0049 times | Fri 29 November 2024 | 4823.85 (-2.49%) | 4946.95 | 4709.25 - 4995.25 | 0.003 times | Thu 31 October 2024 | 4947.00 (-1.94%) | 4950.00 | 4612.70 - 5180.20 | 4.9812 times | Mon 30 September 2024 | 5044.85 (0%) | 4938.00 | 4751.00 - 5499.00 | 0.0086 times | Mon 27 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4804.96 |
| 12 day DMA | 4834.69 |
| 20 day DMA | 4864.95 |
| 35 day DMA | 4850.72 |
| 50 day DMA | 4837.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4795.86 | 4825.86 | 4834.92 |
| 12 day EMA | 4826.44 | 4842.91 | 4849.3 |
| 20 day EMA | 4839.42 | 4850.32 | 4854.8 |
| 35 day EMA | 4844.19 | 4850.57 | 4853.09 |
| 50 day EMA | 4839.34 | 4843.56 | 4845.02 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4804.96 | 4828.74 | 4837.22 |
| 12 day SMA | 4834.69 | 4847.4 | 4854.34 |
| 20 day SMA | 4864.95 | 4872.3 | 4876.28 |
| 35 day SMA | 4850.72 | 4852.41 | 4852.39 |
| 50 day SMA | 4837.81 | 4840.89 | 4842.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.