ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShareSamadhan

Strong Daily Stock price targets for ShareSamadhan 544251 are 60.96 and 70.17

Daily Target 153.93
Daily Target 258.78
Daily Target 363.14
Daily Target 467.99
Daily Target 572.35

Daily price and volume Share Samadhan

Date Closing Open Range Volume
Fri 20 December 2024 63.63 (9.84%) 58.29 58.29 - 67.50 4.5977 times
Thu 19 December 2024 57.93 (-0.26%) 58.08 57.20 - 58.63 1.3218 times
Wed 18 December 2024 58.08 (0.12%) 60.00 58.00 - 60.00 1.3218 times
Tue 17 December 2024 58.01 (-2.59%) 59.78 58.01 - 59.78 0.1149 times
Mon 16 December 2024 59.55 (-0.68%) 59.96 59.55 - 61.49 0.2874 times
Fri 13 December 2024 59.96 (-0.07%) 58.13 58.13 - 60.55 0.3448 times
Thu 12 December 2024 60.00 (-0.83%) 60.50 60.00 - 60.50 0.1149 times
Wed 11 December 2024 60.50 (-2.37%) 59.05 59.05 - 61.80 0.5747 times
Tue 10 December 2024 61.97 (1.01%) 62.00 61.80 - 62.00 0.6897 times
Mon 09 December 2024 61.35 (-0.41%) 63.62 59.01 - 63.62 0.6322 times
Fri 06 December 2024 61.60 (2.79%) 59.93 59.93 - 62.00 0.6322 times

Daily chart ShareSamadhan

Weekly price and charts ShareSamadhan

Strong weekly Stock price targets for ShareSamadhan 544251 are 60.42 and 70.72

Weekly Target 152.48
Weekly Target 258.05
Weekly Target 362.776666666667
Weekly Target 468.35
Weekly Target 573.08

Weekly price and volumes for Share Samadhan

Date Closing Open Range Volume
Fri 20 December 2024 63.63 (6.12%) 59.96 57.20 - 67.50 0.7993 times
Fri 13 December 2024 59.96 (-2.66%) 63.62 58.13 - 63.62 0.2464 times
Fri 06 December 2024 61.60 (3.48%) 60.00 58.25 - 62.00 0.3365 times
Fri 29 November 2024 59.53 (0.98%) 59.00 57.85 - 61.80 0.2404 times
Fri 22 November 2024 58.95 (-4.13%) 60.26 56.25 - 62.00 0.4267 times
Thu 14 November 2024 61.49 (-16.6%) 73.73 58.99 - 74.00 1.9411 times
Fri 08 November 2024 73.73 (2.42%) 74.80 70.20 - 78.00 2.0433 times
Fri 01 November 2024 71.99 (2.84%) 70.00 65.05 - 75.00 0.3245 times
Fri 25 October 2024 70.00 (-4.77%) 75.10 67.00 - 78.00 1.4784 times
Fri 18 October 2024 73.51 (18.56%) 61.00 57.25 - 77.15 2.1635 times
Fri 11 October 2024 62.00 (1.09%) 61.00 55.00 - 64.25 0.619 times

weekly chart ShareSamadhan

Monthly price and charts ShareSamadhan

Strong monthly Stock price targets for ShareSamadhan 544251 are 60.42 and 70.72

Monthly Target 152.48
Monthly Target 258.05
Monthly Target 362.776666666667
Monthly Target 468.35
Monthly Target 573.08

Monthly price and volumes Share Samadhan

Date Closing Open Range Volume
Fri 20 December 2024 63.63 (6.89%) 60.00 57.20 - 67.50 0.4064 times
Fri 29 November 2024 59.53 (-16.5%) 73.90 56.25 - 78.00 1.4081 times
Thu 31 October 2024 71.29 (10.05%) 64.00 55.00 - 78.00 1.3657 times
Mon 30 September 2024 64.78 (0%) 74.80 64.16 - 76.10 0.8198 times
Sun 22 December 2024 (0%) - 0 times

monthly chart ShareSamadhan

DMA SMA EMA moving averages of Share Samadhan 544251

DMA (daily moving average) of Share Samadhan 544251

DMA period DMA value
5 day DMA 59.44
12 day DMA 60.21
20 day DMA 59.95
35 day DMA 63.31
50 day DMA 64.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Share Samadhan 544251

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2958.6258.96
12 day EMA60.1459.5159.8
20 day EMA60.7260.4160.67
35 day EMA62.0761.9862.22
50 day EMA63.763.763.94

SMA (simple moving average) of Share Samadhan 544251

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4458.7159.12
12 day SMA60.2159.8259.95
20 day SMA59.9559.7159.75
35 day SMA63.3163.5263.77
50 day SMA64.4464.4264.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme