Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 113.38 and 115.28
| Daily Target 1 | 111.98 |
| Daily Target 2 | 112.87 |
| Daily Target 3 | 113.88333333333 |
| Daily Target 4 | 114.77 |
| Daily Target 5 | 115.78 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 113.75 (-1.26%) | 113.30 | 113.00 - 114.90 | 0.4508 times | Mon 10 March 2025 | 115.20 (-0.99%) | 116.10 | 114.85 - 117.70 | 0.5719 times | Fri 07 March 2025 | 116.35 (1.7%) | 114.40 | 113.80 - 117.35 | 0.7619 times | Thu 06 March 2025 | 114.40 (1.87%) | 113.25 | 113.00 - 114.80 | 1.3447 times | Wed 05 March 2025 | 112.30 (1.35%) | 110.35 | 110.15 - 113.30 | 0.5457 times | Tue 04 March 2025 | 110.80 (0.68%) | 108.00 | 108.00 - 111.25 | 1.0832 times | Mon 03 March 2025 | 110.05 (1.2%) | 108.50 | 105.05 - 111.00 | 3.2089 times | Fri 28 February 2025 | 108.75 (-2.42%) | 110.00 | 107.70 - 111.45 | 0.5567 times | Thu 27 February 2025 | 111.45 (-2.11%) | 113.90 | 111.05 - 114.80 | 0.4067 times | Tue 25 February 2025 | 113.85 (0.35%) | 113.35 | 112.90 - 115.35 | 1.0695 times | Mon 24 February 2025 | 113.45 (-0.18%) | 112.60 | 111.20 - 114.95 | 1.5294 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 111.03 and 115.73
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 114.81666666667 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 113.75 (-2.23%) | 116.10 | 113.00 - 117.70 | 0.1203 times | Fri 07 March 2025 | 116.35 (6.99%) | 108.50 | 105.05 - 117.35 | 0.8169 times | Fri 28 February 2025 | 108.75 (-4.31%) | 112.60 | 107.70 - 115.35 | 0.4191 times | Fri 21 February 2025 | 113.65 (3.6%) | 109.65 | 106.75 - 116.00 | 0.77 times | Fri 14 February 2025 | 109.70 (-8.51%) | 120.00 | 108.25 - 120.00 | 0.9068 times | Fri 07 February 2025 | 119.90 (3.01%) | 114.85 | 113.40 - 122.50 | 1.1211 times | Fri 31 January 2025 | 116.40 (6.64%) | 108.00 | 103.00 - 117.35 | 2.0136 times | Fri 24 January 2025 | 109.15 (-3.75%) | 113.90 | 108.50 - 116.70 | 0.978 times | Fri 17 January 2025 | 113.40 (-4.3%) | 116.15 | 111.55 - 118.50 | 1.1228 times | Fri 10 January 2025 | 118.50 (-6.03%) | 127.40 | 117.20 - 128.20 | 1.7314 times | Fri 03 January 2025 | 126.10 (-0.71%) | 126.75 | 126.00 - 129.80 | 1.1018 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 109.4 and 122.05
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 112.16666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 113.75 (4.6%) | 108.50 | 105.05 - 117.70 | 0.1321 times | Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 0.4534 times | Fri 31 January 2025 | 116.40 (-8.67%) | 127.40 | 103.00 - 129.05 | 0.9299 times | Tue 31 December 2024 | 127.45 (-6.22%) | 135.00 | 124.95 - 147.70 | 0.8166 times | Fri 29 November 2024 | 135.90 (1.3%) | 135.75 | 125.30 - 141.50 | 0.6802 times | Thu 31 October 2024 | 134.15 (-12.93%) | 154.75 | 128.15 - 159.50 | 1.7306 times | Mon 30 September 2024 | 154.07 (0%) | 175.11 | 150.52 - 188.45 | 2.2572 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 112.83 |
| 20 day DMA | 112.1 |
| 35 day DMA | 112.9 |
| 50 day DMA | 114.98 |
| 100 day DMA | 124.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.04 | 114.19 | 113.68 |
| 12 day EMA | 113.23 | 113.13 | 112.75 |
| 20 day EMA | 113.24 | 113.19 | 112.98 |
| 35 day EMA | 114.29 | 114.32 | 114.27 |
| 50 day EMA | 115.88 | 115.97 | 116 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 113.81 | 112.78 |
| 12 day SMA | 112.83 | 112.84 | 112.32 |
| 20 day SMA | 112.1 | 112.26 | 112.49 |
| 35 day SMA | 112.9 | 112.92 | 112.87 |
| 50 day SMA | 114.98 | 115.26 | 115.49 |
| 100 day SMA | 124.06 | 124.33 | 124.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.