Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kross

Strong Daily Stock price targets for Kross 544253 are 208.98 and 235.68

Daily Target 1187.78
Daily Target 2203.47
Daily Target 3214.48333333333
Daily Target 4230.17
Daily Target 5241.18

Daily price and volume Kross

Date Closing Open Range Volume
Thu 21 November 2024 219.15 (7.8%) 200.00 198.80 - 225.50 2.8834 times
Tue 19 November 2024 203.30 (-0.78%) 207.95 200.50 - 217.75 1.0178 times
Mon 18 November 2024 204.90 (15.18%) 186.05 181.30 - 210.55 0.6921 times
Thu 14 November 2024 177.90 (0.74%) 174.00 174.00 - 183.65 0.1322 times
Wed 13 November 2024 176.60 (-7.08%) 185.00 176.00 - 188.05 0.2767 times
Tue 12 November 2024 190.05 (-3.97%) 199.00 188.85 - 202.05 0.1737 times
Mon 11 November 2024 197.90 (-0.83%) 196.60 195.00 - 205.75 0.624 times
Fri 08 November 2024 199.55 (-5.13%) 210.00 197.85 - 210.00 0.7201 times
Thu 07 November 2024 210.35 (-0.33%) 211.95 207.50 - 219.65 1.2846 times
Wed 06 November 2024 211.05 (10.7%) 194.65 190.85 - 215.95 2.1954 times
Tue 05 November 2024 190.65 (7.59%) 176.05 176.05 - 194.50 1.0455 times

Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross 544253 are 200.23 and 244.43

Weekly Target 1164.45
Weekly Target 2191.8
Weekly Target 3208.65
Weekly Target 4236
Weekly Target 5252.85

Weekly price and volumes for Kross

Date Closing Open Range Volume
Thu 21 November 2024 219.15 (23.19%) 186.05 181.30 - 225.50 1.3684 times
Thu 14 November 2024 177.90 (-10.85%) 196.60 174.00 - 205.75 0.3594 times
Fri 08 November 2024 199.55 (9.76%) 183.30 176.00 - 219.65 1.6662 times
Fri 01 November 2024 181.80 (12.71%) 162.55 158.30 - 184.00 0.4981 times
Fri 25 October 2024 161.30 (-14.59%) 190.60 160.35 - 191.85 0.8613 times
Fri 18 October 2024 188.85 (-4.5%) 201.65 187.75 - 201.65 0.54 times
Fri 11 October 2024 197.75 (-4.79%) 198.25 183.00 - 205.00 0.7486 times
Thu 03 October 2024 207.70 (-6.44%) 209.30 204.25 - 214.80 1.2412 times
Fri 27 September 2024 222.00 (0%) 225.00 220.55 - 235.95 1.7169 times
Thu 21 November 2024 (0%) - 0 times

weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross 544253 are 193.58 and 251.08

Monthly Target 1146.72
Monthly Target 2182.93
Monthly Target 3204.21666666667
Monthly Target 4240.43
Monthly Target 5261.72

Monthly price and volumes Kross

Date Closing Open Range Volume
Thu 21 November 2024 219.15 (30.76%) 168.00 168.00 - 225.50 0.8263 times
Thu 31 October 2024 167.60 (-20.46%) 208.65 158.30 - 214.80 0.7159 times
Mon 30 September 2024 210.70 (0%) 259.90 207.50 - 270.00 1.4578 times
Thu 21 November 2024 (0%) - 0 times

monthly chart Kross

DMA SMA EMA moving averages of Kross 544253

DMA (daily moving average) of Kross 544253

DMA period DMA value
5 day DMA 196.37
12 day DMA 196.55
20 day DMA 186.09
35 day DMA 189.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kross 544253

EMA period EMA current EMA prev EMA prev2
5 day EMA203.5195.67191.85
12 day EMA196.03191.83189.74
20 day EMA194191.35190.09
35 day EMA197.78196.52196.12
50 day EMA000

SMA (simple moving average) of Kross 544253

SMA period SMA current SMA prev SMA prev2
5 day SMA196.37190.55189.47
12 day SMA196.55193.44190.46
20 day SMA186.09183.72182.55
35 day SMA189.74189.82190.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme