TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong Daily Stock price targets for TolinsTyres 544254 are 235.55 and 265.7

Daily Target 1211.85
Daily Target 2229.1
Daily Target 3242
Daily Target 4259.25
Daily Target 5272.15

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Tue 03 December 2024 246.35 (7.37%) 230.35 224.75 - 254.90 2.3219 times
Mon 02 December 2024 229.45 (3.45%) 218.05 212.20 - 234.10 0.4111 times
Fri 29 November 2024 221.80 (1.56%) 218.40 218.00 - 228.00 0.2167 times
Thu 28 November 2024 218.40 (-2.3%) 222.00 215.55 - 225.55 0.199 times
Wed 27 November 2024 223.55 (5.45%) 216.30 216.30 - 232.90 3.0037 times
Tue 26 November 2024 212.00 (19.98%) 175.00 175.00 - 212.00 2.0824 times
Mon 25 November 2024 176.70 (-1.89%) 181.05 175.10 - 186.00 0.1436 times
Fri 22 November 2024 180.10 (-1.18%) 182.75 178.95 - 182.95 0.1122 times
Thu 21 November 2024 182.25 (-1.17%) 181.00 174.00 - 184.95 0.6963 times
Tue 19 November 2024 184.40 (-0.24%) 184.95 182.30 - 193.40 0.8131 times
Mon 18 November 2024 184.85 (11.19%) 170.05 168.00 - 186.20 0.3806 times

Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 229.28 and 271.98

Weekly Target 1195.12
Weekly Target 2220.73
Weekly Target 3237.81666666667
Weekly Target 4263.43
Weekly Target 5280.52

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Tue 03 December 2024 246.35 (11.07%) 218.05 212.20 - 254.90 1.8091 times
Fri 29 November 2024 221.80 (23.15%) 181.05 175.00 - 232.90 3.737 times
Fri 22 November 2024 180.10 (8.33%) 170.05 168.00 - 193.40 1.3253 times
Thu 14 November 2024 166.25 (-2.15%) 170.00 156.40 - 173.75 0.1982 times
Fri 08 November 2024 169.90 (-1.42%) 174.90 165.40 - 176.15 0.2407 times
Fri 01 November 2024 172.35 (4.04%) 166.15 159.00 - 177.40 0.3739 times
Fri 25 October 2024 165.65 (-10%) 183.50 163.80 - 186.25 0.3174 times
Fri 18 October 2024 184.05 (-5.45%) 197.00 182.05 - 197.40 0.3464 times
Fri 11 October 2024 194.65 (4.2%) 195.35 178.50 - 211.00 1.0885 times
Thu 03 October 2024 186.80 (-5.44%) 196.90 185.55 - 196.95 0.5634 times
Fri 27 September 2024 197.55 (0%) 200.55 192.80 - 208.35 0.5714 times

weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 229.28 and 271.98

Monthly Target 1195.12
Monthly Target 2220.73
Monthly Target 3237.81666666667
Monthly Target 4263.43
Monthly Target 5280.52

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 03 December 2024 246.35 (11.07%) 218.05 212.20 - 254.90 0.5952 times
Fri 29 November 2024 221.80 (32.18%) 168.05 156.40 - 232.90 1.8296 times
Thu 31 October 2024 167.80 (-11.89%) 191.00 159.00 - 211.00 0.8054 times
Mon 30 September 2024 190.45 (0%) 235.00 188.20 - 238.00 0.7698 times
Wed 04 December 2024 (0%) - 0 times

monthly chart TolinsTyres

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 227.91
12 day DMA 202.18
20 day DMA 188.46
35 day DMA 182.78
50 day DMA 186.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA227.2217.62211.71
12 day EMA208.71201.87196.86
20 day EMA198.69193.67189.91
35 day EMA193.73190.63188.34
50 day EMA189.65187.34185.62

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA227.91221.04210.49
12 day SMA202.18194.93189.86
20 day SMA188.46184.76181.68
35 day SMA182.78181.31180.35
50 day SMA186.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme