PN 544256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N 544256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PN

Strong Daily Stock price targets for PN 544256 are 629.9 and 656.55

Daily Target 1625.05
Daily Target 2634.75
Daily Target 3651.7
Daily Target 4661.4
Daily Target 5678.35

Daily price and volume P N

Date Closing Open Range Volume
Thu 21 November 2024 644.45 (-4.05%) 663.60 642.00 - 668.65 1.18 times
Tue 19 November 2024 671.65 (-1.65%) 683.30 662.00 - 694.50 1.6223 times
Mon 18 November 2024 682.90 (-1.07%) 686.20 675.60 - 696.70 1.0488 times
Thu 14 November 2024 690.30 (-0.12%) 691.30 686.05 - 699.75 0.3725 times
Wed 13 November 2024 691.15 (-2.26%) 704.90 686.00 - 722.00 1.322 times
Tue 12 November 2024 707.15 (-1.34%) 716.75 698.35 - 726.40 0.6291 times
Mon 11 November 2024 716.75 (-0.54%) 732.95 712.65 - 732.95 0.3339 times
Fri 08 November 2024 720.65 (-3.33%) 736.10 715.05 - 742.15 0.9006 times
Thu 07 November 2024 745.45 (0.3%) 750.00 737.00 - 758.45 0.7814 times
Wed 06 November 2024 743.25 (4.89%) 708.85 706.55 - 749.65 1.8094 times
Tue 05 November 2024 708.60 (-0.48%) 710.00 700.90 - 716.85 0.2439 times

Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN 544256 are 615.88 and 670.58

Weekly Target 1606.35
Weekly Target 2625.4
Weekly Target 3661.05
Weekly Target 4680.1
Weekly Target 5715.75

Weekly price and volumes for P N

Date Closing Open Range Volume
Thu 21 November 2024 644.45 (-6.64%) 686.20 642.00 - 696.70 0.5071 times
Thu 14 November 2024 690.30 (-4.21%) 732.95 686.00 - 732.95 0.3499 times
Fri 08 November 2024 720.65 (-0.24%) 718.45 700.90 - 758.45 0.538 times
Fri 01 November 2024 722.40 (3.41%) 700.05 691.90 - 729.80 0.4712 times
Fri 25 October 2024 698.55 (-6.55%) 750.05 684.45 - 759.60 0.5703 times
Fri 18 October 2024 747.55 (0.52%) 761.15 729.55 - 786.90 0.7759 times
Fri 11 October 2024 743.70 (-3.36%) 760.95 690.00 - 769.00 0.8838 times
Thu 03 October 2024 769.55 (0.36%) 765.30 742.40 - 794.00 0.9861 times
Fri 27 September 2024 766.80 (0%) 746.45 727.05 - 835.00 3.9178 times
Thu 21 November 2024 (0%) - 0 times

weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN 544256 are 585 and 701.45

Monthly Target 1565.18
Monthly Target 2604.82
Monthly Target 3681.63333333333
Monthly Target 4721.27
Monthly Target 5798.08

Monthly price and volumes P N

Date Closing Open Range Volume
Thu 21 November 2024 644.45 (-9.73%) 724.95 642.00 - 758.45 0.4005 times
Thu 31 October 2024 713.95 (-4.78%) 755.05 684.45 - 794.00 0.9624 times
Mon 30 September 2024 749.80 (0%) 789.95 681.35 - 835.00 1.6371 times
Thu 21 November 2024 (0%) - 0 times

monthly chart PN

DMA SMA EMA moving averages of P N 544256

DMA (daily moving average) of P N 544256

DMA period DMA value
5 day DMA 676.09
12 day DMA 702.86
20 day DMA 705.63
35 day DMA 723.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P N 544256

EMA period EMA current EMA prev EMA prev2
5 day EMA673.5688.02696.21
12 day EMA693.41702.31707.88
20 day EMA705711.37715.55
35 day EMA721.49726.03729.23
50 day EMA000

SMA (simple moving average) of P N 544256

SMA period SMA current SMA prev SMA prev2
5 day SMA676.09688.63697.65
12 day SMA702.86709.35712.88
20 day SMA705.63708.78712.25
35 day SMA723.59727.09729.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme