SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniAcademy

Strong Daily Stock price targets for SodhaniAcademy 544257 are 149.57 and 158.57

Daily Target 1147.08
Daily Target 2152.06
Daily Target 3156.08
Daily Target 4161.06
Daily Target 5165.08

Daily price and volume Sodhani Academy

Date Closing Open Range Volume
Fri 08 November 2024 157.04 (2.99%) 158.00 151.10 - 160.10 1.1667 times
Thu 07 November 2024 152.48 (5%) 147.80 147.40 - 152.48 0.7667 times
Wed 06 November 2024 145.22 (5%) 145.22 143.00 - 145.22 1.5 times
Tue 05 November 2024 138.31 (10%) 134.99 133.50 - 138.31 1.1 times
Mon 04 November 2024 125.74 (10%) 122.90 119.70 - 125.74 2.9 times
Fri 01 November 2024 114.31 (19.07%) 107.50 106.00 - 115.20 1.1 times
Thu 31 October 2024 96.00 (1.05%) 104.90 96.00 - 104.90 0.2 times
Wed 30 October 2024 95.00 (1.91%) 93.10 93.00 - 95.00 0.1 times
Tue 29 October 2024 93.22 (13.01%) 87.95 87.00 - 97.95 0.6 times
Mon 28 October 2024 82.49 (11.47%) 77.00 77.00 - 84.00 0.5667 times
Fri 25 October 2024 74.00 (1.37%) 75.00 74.00 - 75.00 0.0667 times

Daily chart SodhaniAcademy

Weekly price and charts SodhaniAcademy

Strong weekly Stock price targets for SodhaniAcademy 544257 are 138.37 and 178.77

Weekly Target 1105.21
Weekly Target 2131.13
Weekly Target 3145.61333333333
Weekly Target 4171.53
Weekly Target 5186.01

Weekly price and volumes for Sodhani Academy

Date Closing Open Range Volume
Fri 08 November 2024 157.04 (37.38%) 122.90 119.70 - 160.10 1.4249 times
Fri 01 November 2024 114.31 (54.47%) 77.00 77.00 - 115.20 0.492 times
Fri 25 October 2024 74.00 (-0.76%) 75.00 72.00 - 81.00 0.1789 times
Fri 18 October 2024 74.57 (7.2%) 71.05 64.00 - 76.00 1.2396 times
Fri 11 October 2024 69.56 (16.32%) 57.51 57.51 - 79.00 0.5048 times
Thu 03 October 2024 59.80 (0%) 71.01 58.02 - 71.01 2.1597 times
Sat 09 November 2024 (0%) - 0 times

weekly chart SodhaniAcademy

Monthly price and charts SodhaniAcademy

Strong monthly Stock price targets for SodhaniAcademy 544257 are 131.52 and 185.62

Monthly Target 186.95
Monthly Target 2121.99
Monthly Target 3141.04666666667
Monthly Target 4176.09
Monthly Target 5195.15

Monthly price and volumes Sodhani Academy

Date Closing Open Range Volume
Fri 08 November 2024 157.04 (63.58%) 107.50 106.00 - 160.10 0.7665 times
Thu 31 October 2024 96.00 (49.35%) 61.07 57.51 - 104.90 1.3563 times
Mon 30 September 2024 64.28 (0%) 58.43 58.43 - 71.01 0.8772 times
Sat 09 November 2024 (0%) - 0 times

monthly chart SodhaniAcademy

DMA SMA EMA moving averages of Sodhani Academy 544257

DMA (daily moving average) of Sodhani Academy 544257

DMA period DMA value
5 day DMA 143.76
12 day DMA 112.23
20 day DMA 96.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sodhani Academy 544257

EMA period EMA current EMA prev EMA prev2
5 day EMA142.57135.34126.77
12 day EMA120.52113.88106.87
20 day EMA105.81100.4294.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sodhani Academy 544257

SMA period SMA current SMA prev SMA prev2
5 day SMA143.76135.21123.92
12 day SMA112.23105.1999.07
20 day SMA96.5692.1988.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme