SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniAcademy

Strong Daily Stock price targets for SodhaniAcademy 544257 are 215.95 and 215.95

Daily Target 1215.95
Daily Target 2215.95
Daily Target 3215.95
Daily Target 4215.95
Daily Target 5215.95

Daily price and volume Sodhani Academy

Date Closing Open Range Volume
Fri 31 January 2025 215.95 (0%) 215.95 215.95 - 215.95 0.241 times
Thu 30 January 2025 215.95 (4.4%) 215.00 215.00 - 217.15 1.0843 times
Wed 29 January 2025 206.85 (5%) 206.00 206.00 - 206.85 0.7229 times
Tue 28 January 2025 197.00 (4.79%) 196.90 196.90 - 197.00 0.3614 times
Mon 27 January 2025 188.00 (-3.09%) 192.00 185.35 - 197.00 1.0843 times
Fri 24 January 2025 194.00 (-2.02%) 203.00 194.00 - 203.50 0.7229 times
Thu 23 January 2025 198.00 (0.08%) 198.00 198.00 - 207.70 1.5663 times
Wed 22 January 2025 197.85 (4.57%) 198.00 189.00 - 198.00 1.0843 times
Tue 21 January 2025 189.20 (2.83%) 193.20 188.00 - 193.20 2.4096 times
Mon 20 January 2025 184.00 (3.37%) 178.00 173.00 - 184.00 0.7229 times
Fri 17 January 2025 178.00 (0%) 177.90 175.00 - 178.00 0.3614 times

Daily chart SodhaniAcademy

Weekly price and charts SodhaniAcademy

Strong weekly Stock price targets for SodhaniAcademy 544257 are 200.65 and 232.45

Weekly Target 1174.35
Weekly Target 2195.15
Weekly Target 3206.15
Weekly Target 4226.95
Weekly Target 5237.95

Weekly price and volumes for Sodhani Academy

Date Closing Open Range Volume
Fri 31 January 2025 215.95 (11.31%) 192.00 185.35 - 217.15 0.7552 times
Fri 24 January 2025 194.00 (8.99%) 178.00 173.00 - 207.70 1.4063 times
Fri 17 January 2025 178.00 (-1.39%) 180.50 170.00 - 180.50 0.9635 times
Fri 10 January 2025 180.50 (1.38%) 174.00 173.10 - 188.70 0.8854 times
Fri 03 January 2025 178.05 (6.74%) 162.75 160.00 - 178.05 1.1719 times
Fri 27 December 2024 166.80 (4.91%) 166.95 151.85 - 175.25 1.9792 times
Fri 20 December 2024 159.00 (-1.67%) 158.50 152.95 - 159.00 0.7292 times
Fri 13 December 2024 161.70 (-4.32%) 169.00 161.70 - 169.00 0.3385 times
Fri 06 December 2024 169.00 (4.54%) 164.85 161.50 - 171.30 0.7292 times
Fri 29 November 2024 161.66 (3.89%) 158.71 158.71 - 165.24 1.0417 times
Fri 22 November 2024 155.60 (-3.99%) 158.83 152.55 - 158.83 1.276 times

weekly chart SodhaniAcademy

Monthly price and charts SodhaniAcademy

Strong monthly Stock price targets for SodhaniAcademy 544257 are 189.98 and 243.13

Monthly Target 1145.88
Monthly Target 2180.92
Monthly Target 3199.03333333333
Monthly Target 4234.07
Monthly Target 5252.18

Monthly price and volumes Sodhani Academy

Date Closing Open Range Volume
Fri 31 January 2025 215.95 (31.48%) 164.25 164.00 - 217.15 0.6263 times
Tue 31 December 2024 164.25 (1.6%) 164.85 151.85 - 175.25 0.5258 times
Fri 29 November 2024 161.66 (68.4%) 107.50 106.00 - 173.13 1.3496 times
Thu 31 October 2024 96.00 (49.35%) 61.07 57.51 - 104.90 1.5171 times
Mon 30 September 2024 64.28 (0%) 58.43 58.43 - 71.01 0.9812 times
Fri 31 January 2025 (0%) - 0 times

monthly chart SodhaniAcademy

DMA SMA EMA moving averages of Sodhani Academy 544257

DMA (daily moving average) of Sodhani Academy 544257

DMA period DMA value
5 day DMA 204.75
12 day DMA 195.23
20 day DMA 188.18
35 day DMA 177.03
50 day DMA 172.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sodhani Academy 544257

EMA period EMA current EMA prev EMA prev2
5 day EMA207.74203.64197.49
12 day EMA197.68194.36190.44
20 day EMA190.49187.81184.85
35 day EMA182.28180.3178.2
50 day EMA174.62172.93171.18

SMA (simple moving average) of Sodhani Academy 544257

SMA period SMA current SMA prev SMA prev2
5 day SMA204.75200.36196.77
12 day SMA195.23191.95188.26
20 day SMA188.18185.86183.27
35 day SMA177.03175.69174.32
50 day SMA172.49171.59170.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme