WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternCarriers

Strong Daily Stock price targets for WesternCarriers 544258 are 109 and 111.6

Daily Target 1108.47
Daily Target 2109.53
Daily Target 3111.06666666667
Daily Target 4112.13
Daily Target 5113.67

Daily price and volume Western Carriers

Date Closing Open Range Volume
Tue 24 December 2024 110.60 (-0.41%) 112.60 110.00 - 112.60 1.4572 times
Mon 23 December 2024 111.05 (-1.29%) 113.05 110.75 - 115.45 1.1629 times
Fri 20 December 2024 112.50 (-1.57%) 116.70 112.00 - 116.70 1.6262 times
Thu 19 December 2024 114.30 (-4.15%) 116.95 113.50 - 118.95 3.0269 times
Wed 18 December 2024 119.25 (-3.68%) 122.00 118.30 - 124.45 0.4349 times
Tue 17 December 2024 123.80 (-3.43%) 129.65 123.45 - 129.65 0.752 times
Mon 16 December 2024 128.20 (-0.23%) 127.30 127.30 - 129.95 0.4054 times
Fri 13 December 2024 128.50 (0.04%) 127.50 126.60 - 129.50 0.545 times
Thu 12 December 2024 128.45 (-1.5%) 130.45 127.35 - 131.50 0.234 times
Wed 11 December 2024 130.40 (-1.1%) 131.30 130.00 - 132.90 0.3554 times
Tue 10 December 2024 131.85 (-1.24%) 133.95 131.60 - 133.95 0.3977 times

Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers 544258 are 107.58 and 113.03

Weekly Target 1106.57
Weekly Target 2108.58
Weekly Target 3112.01666666667
Weekly Target 4114.03
Weekly Target 5117.47

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Tue 24 December 2024 110.60 (-1.69%) 113.05 110.00 - 115.45 0.567 times
Fri 20 December 2024 112.50 (-12.45%) 127.30 112.00 - 129.95 1.3514 times
Fri 13 December 2024 128.50 (-4.57%) 135.65 126.60 - 135.85 0.5666 times
Fri 06 December 2024 134.65 (5.69%) 125.45 125.35 - 138.50 1.2392 times
Fri 29 November 2024 127.40 (7.51%) 121.55 116.90 - 128.35 1.0351 times
Fri 22 November 2024 118.50 (-0.46%) 121.45 116.25 - 122.80 0.326 times
Thu 14 November 2024 119.05 (-9.88%) 133.55 118.50 - 134.75 0.8001 times
Fri 08 November 2024 132.10 (-0.19%) 132.35 127.50 - 139.70 1.3184 times
Fri 01 November 2024 132.35 (3.76%) 127.15 123.40 - 132.70 1.1658 times
Fri 25 October 2024 127.55 (-14.4%) 148.05 125.25 - 149.75 1.6304 times
Fri 18 October 2024 149.00 (-3.87%) 155.00 145.00 - 156.35 1.3307 times

weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers 544258 are 96.05 and 124.55

Monthly Target 191.2
Monthly Target 2100.9
Monthly Target 3119.7
Monthly Target 4129.4
Monthly Target 5148.2

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Tue 24 December 2024 110.60 (-13.19%) 125.45 110.00 - 138.50 0.7161 times
Fri 29 November 2024 127.40 (-1.05%) 130.85 116.25 - 139.70 0.6982 times
Thu 31 October 2024 128.75 (-17.04%) 155.55 123.40 - 157.55 1.44 times
Mon 30 September 2024 155.20 (0%) 158.15 153.60 - 167.70 1.1458 times
Tue 24 December 2024 (0%) - 0 times

monthly chart WesternCarriers

DMA SMA EMA moving averages of Western Carriers 544258

DMA (daily moving average) of Western Carriers 544258

DMA period DMA value
5 day DMA 113.54
12 day DMA 122.7
20 day DMA 125.17
35 day DMA 124.98
50 day DMA 128.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Carriers 544258

EMA period EMA current EMA prev EMA prev2
5 day EMA114.13115.9118.32
12 day EMA119.54121.16123
20 day EMA122.41123.65124.98
35 day EMA126.63127.57128.54
50 day EMA128.86129.6130.36

SMA (simple moving average) of Western Carriers 544258

SMA period SMA current SMA prev SMA prev2
5 day SMA113.54116.18119.61
12 day SMA122.7124.7126.32
20 day SMA125.17125.51125.92
35 day SMA124.98125.6126.11
50 day SMA128.72129.61130.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme