PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularFoundations

Strong Daily Stock price targets for PopularFoundations 544259 are 31.8 and 33.5

Daily Target 131.4
Daily Target 232.2
Daily Target 333.1
Daily Target 433.9
Daily Target 534.8

Daily price and volume Popular Foundations

Date Closing Open Range Volume
Mon 13 January 2025 33.00 (-3.23%) 33.15 32.30 - 34.00 1.129 times
Fri 10 January 2025 34.10 (-0.15%) 34.30 33.00 - 34.30 0.9677 times
Thu 09 January 2025 34.15 (-0.99%) 35.00 33.70 - 35.00 1.129 times
Wed 08 January 2025 34.49 (0.7%) 34.05 33.51 - 34.49 0.9677 times
Tue 07 January 2025 34.25 (-2.34%) 35.07 34.25 - 35.07 0.6452 times
Mon 06 January 2025 35.07 (-1.43%) 35.58 35.07 - 35.98 0.8065 times
Fri 03 January 2025 35.58 (-0.03%) 35.58 35.00 - 35.58 0.6452 times
Thu 02 January 2025 35.59 (1.14%) 35.17 34.72 - 35.66 1.2903 times
Wed 01 January 2025 35.19 (2.15%) 35.15 34.51 - 35.29 1.2903 times
Tue 31 December 2024 34.45 (0.67%) 34.75 34.44 - 35.25 1.129 times
Mon 30 December 2024 34.22 (-0.38%) 34.02 34.00 - 34.50 2.4194 times

Daily chart PopularFoundations

Weekly price and charts PopularFoundations

Strong weekly Stock price targets for PopularFoundations 544259 are 31.8 and 33.5

Weekly Target 131.4
Weekly Target 232.2
Weekly Target 333.1
Weekly Target 433.9
Weekly Target 534.8

Weekly price and volumes for Popular Foundations

Date Closing Open Range Volume
Mon 13 January 2025 33.00 (-3.23%) 33.15 32.30 - 34.00 0.1431 times
Fri 10 January 2025 34.10 (-4.16%) 35.58 33.00 - 35.98 0.5726 times
Fri 03 January 2025 35.58 (3.58%) 34.02 34.00 - 35.66 0.8589 times
Fri 27 December 2024 34.35 (-1.15%) 34.75 34.11 - 36.60 0.7771 times
Fri 20 December 2024 34.75 (-0.88%) 35.06 33.50 - 35.90 1.2474 times
Fri 13 December 2024 35.06 (-0.62%) 35.90 35.01 - 37.00 1.5746 times
Fri 06 December 2024 35.28 (1.67%) 34.98 34.12 - 35.90 1.4928 times
Fri 29 November 2024 34.70 (3.34%) 34.00 32.95 - 35.43 1.1861 times
Fri 22 November 2024 33.58 (-6.38%) 35.16 33.00 - 35.55 1.0838 times
Thu 14 November 2024 35.87 (1.16%) 36.25 34.91 - 36.35 1.0634 times
Fri 08 November 2024 35.46 (-1.88%) 35.47 34.80 - 37.70 1.2474 times

weekly chart PopularFoundations

Monthly price and charts PopularFoundations

Strong monthly Stock price targets for PopularFoundations 544259 are 30.81 and 34.49

Monthly Target 130.08
Monthly Target 231.54
Monthly Target 333.76
Monthly Target 435.22
Monthly Target 537.44

Monthly price and volumes Popular Foundations

Date Closing Open Range Volume
Mon 13 January 2025 33.00 (-4.21%) 35.15 32.30 - 35.98 0.1941 times
Tue 31 December 2024 34.45 (-0.72%) 34.98 33.50 - 37.00 0.9562 times
Fri 29 November 2024 34.70 (-3.96%) 35.62 32.95 - 37.70 0.8222 times
Thu 31 October 2024 36.13 (0.14%) 36.98 32.21 - 37.00 1.8172 times
Mon 30 September 2024 36.08 (0%) 37.49 35.10 - 38.00 1.2103 times
Tue 14 January 2025 (0%) - 0 times

monthly chart PopularFoundations

DMA SMA EMA moving averages of Popular Foundations 544259

DMA (daily moving average) of Popular Foundations 544259

DMA period DMA value
5 day DMA 34
12 day DMA 34.54
20 day DMA 34.71
35 day DMA 34.87
50 day DMA 34.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Popular Foundations 544259

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9334.3934.54
12 day EMA34.434.6634.76
20 day EMA34.6134.7834.85
35 day EMA34.7434.8434.88
50 day EMA34.8134.8834.91

SMA (simple moving average) of Popular Foundations 544259

SMA period SMA current SMA prev SMA prev2
5 day SMA3434.4134.71
12 day SMA34.5434.7234.77
20 day SMA34.7134.8134.92
35 day SMA34.8734.8834.9
50 day SMA34.9835.0135.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme