NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong Daily Stock price targets for NorthernArc 544260 are 188.25 and 193.8

Daily Target 1187.2
Daily Target 2189.3
Daily Target 3192.75
Daily Target 4194.85
Daily Target 5198.3

Daily price and volume Northern Arc

Date Closing Open Range Volume
Fri 07 February 2025 191.40 (-2.15%) 196.20 190.65 - 196.20 0.3948 times
Thu 06 February 2025 195.60 (-1.21%) 202.00 195.50 - 202.00 0.8411 times
Wed 05 February 2025 198.00 (0.05%) 195.00 195.00 - 199.95 0.8674 times
Tue 04 February 2025 197.90 (0.25%) 200.00 193.25 - 201.00 1.5224 times
Mon 03 February 2025 197.40 (-2.81%) 200.10 195.85 - 201.00 0.3049 times
Fri 31 January 2025 203.10 (4.53%) 196.45 195.00 - 204.15 0.5968 times
Thu 30 January 2025 194.30 (-1.35%) 197.05 193.80 - 198.10 0.1971 times
Wed 29 January 2025 196.95 (2.69%) 192.00 191.90 - 198.75 1.6398 times
Tue 28 January 2025 191.80 (0.08%) 191.10 187.80 - 196.80 1.0397 times
Mon 27 January 2025 191.65 (-2.91%) 195.15 190.05 - 195.60 2.5959 times
Fri 24 January 2025 197.40 (-2.13%) 200.05 196.15 - 203.30 0.5818 times

Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 185.35 and 196.7

Weekly Target 1183.33
Weekly Target 2187.37
Weekly Target 3194.68333333333
Weekly Target 4198.72
Weekly Target 5206.03

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Fri 07 February 2025 191.40 (-5.76%) 200.10 190.65 - 202.00 0.3967 times
Fri 31 January 2025 203.10 (2.89%) 195.15 187.80 - 204.15 0.6125 times
Fri 24 January 2025 197.40 (-5.87%) 209.15 196.15 - 211.95 0.5163 times
Fri 17 January 2025 209.70 (-2.4%) 211.15 201.70 - 214.10 0.8817 times
Fri 10 January 2025 214.85 (-6.4%) 231.15 214.60 - 231.35 0.9168 times
Fri 03 January 2025 229.55 (5.39%) 218.00 215.60 - 233.00 0.9843 times
Fri 27 December 2024 217.80 (-1.56%) 226.15 217.10 - 226.75 0.5929 times
Fri 20 December 2024 221.25 (-6.51%) 232.85 220.20 - 242.95 1.2536 times
Fri 13 December 2024 236.65 (-5.81%) 254.95 234.65 - 262.15 1.0165 times
Fri 06 December 2024 251.25 (7.33%) 232.10 228.35 - 256.90 2.8287 times
Fri 29 November 2024 234.10 (0.8%) 237.00 228.00 - 250.00 0.9727 times

weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 185.35 and 196.7

Monthly Target 1183.33
Monthly Target 2187.37
Monthly Target 3194.68333333333
Monthly Target 4198.72
Monthly Target 5206.03

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 07 February 2025 191.40 (-5.76%) 200.10 190.65 - 202.00 0.0714 times
Fri 31 January 2025 203.10 (-6.56%) 219.95 187.80 - 233.00 0.6329 times
Tue 31 December 2024 217.35 (-7.16%) 232.10 215.60 - 262.15 1.0952 times
Fri 29 November 2024 234.10 (-6.43%) 251.80 225.15 - 264.90 0.7547 times
Thu 31 October 2024 250.20 (-16.39%) 313.00 226.80 - 315.00 2.0028 times
Mon 30 September 2024 299.25 (0%) 325.15 295.25 - 330.00 1.4431 times
Sat 08 February 2025 (0%) - 0 times

monthly chart NorthernArc

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 196.06
12 day DMA 196.43
20 day DMA 201.12
35 day DMA 209.35
50 day DMA 218.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA195.26197.19197.99
12 day EMA198.13199.35200.03
20 day EMA202.02203.14203.93
35 day EMA209.56210.63211.51
50 day EMA217.75218.83219.78

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA196.06198.4198.14
12 day SMA196.43197.48198.48
20 day SMA201.12202.29203.55
35 day SMA209.35210.46211.55
50 day SMA218.63219.66220.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme