Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 148.08 and 160.38
| Daily Target 1 | 145.63 |
| Daily Target 2 | 150.52 |
| Daily Target 3 | 157.93333333333 |
| Daily Target 4 | 162.82 |
| Daily Target 5 | 170.23 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 155.40 (-5.19%) | 160.65 | 153.05 - 165.35 | 1.1692 times | Fri 10 January 2025 | 163.90 (-5.8%) | 172.30 | 162.65 - 175.00 | 0.6465 times | Thu 09 January 2025 | 174.00 (-2.68%) | 178.25 | 172.75 - 178.50 | 0.8369 times | Wed 08 January 2025 | 178.80 (-2.11%) | 181.30 | 175.90 - 182.50 | 1.1169 times | Tue 07 January 2025 | 182.65 (5.67%) | 174.05 | 173.80 - 184.25 | 2.0078 times | Mon 06 January 2025 | 172.85 (-6.49%) | 186.35 | 170.95 - 188.00 | 0.8831 times | Fri 03 January 2025 | 184.85 (2.84%) | 180.15 | 179.45 - 185.90 | 0.7488 times | Thu 02 January 2025 | 179.75 (1.61%) | 177.50 | 177.50 - 183.95 | 1.126 times | Wed 01 January 2025 | 176.90 (1.84%) | 172.85 | 171.85 - 178.00 | 1.055 times | Tue 31 December 2024 | 173.70 (1.22%) | 172.60 | 168.25 - 174.35 | 0.4097 times | Mon 30 December 2024 | 171.60 (-2.75%) | 177.80 | 170.70 - 182.85 | 3.0942 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 148.08 and 160.38
| Weekly Target 1 | 145.63 |
| Weekly Target 2 | 150.52 |
| Weekly Target 3 | 157.93333333333 |
| Weekly Target 4 | 162.82 |
| Weekly Target 5 | 170.23 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 155.40 (-5.19%) | 160.65 | 153.05 - 165.35 | 0.2693 times | Fri 10 January 2025 | 163.90 (-11.33%) | 186.35 | 162.65 - 188.00 | 1.2649 times | Fri 03 January 2025 | 184.85 (4.76%) | 177.80 | 168.25 - 185.90 | 1.482 times | Fri 27 December 2024 | 176.45 (9.09%) | 164.10 | 160.95 - 179.90 | 1.0157 times | Fri 20 December 2024 | 161.75 (-1.61%) | 164.45 | 158.15 - 176.00 | 0.9486 times | Fri 13 December 2024 | 164.40 (-4.86%) | 172.80 | 159.05 - 175.45 | 0.6319 times | Fri 06 December 2024 | 172.80 (16.09%) | 147.15 | 146.55 - 182.00 | 3.1791 times | Fri 29 November 2024 | 148.85 (11.08%) | 141.05 | 139.00 - 151.75 | 0.6207 times | Fri 22 November 2024 | 134.00 (0.94%) | 134.95 | 128.30 - 136.35 | 0.258 times | Thu 14 November 2024 | 132.75 (-6.32%) | 141.80 | 132.10 - 143.10 | 0.3297 times | Fri 08 November 2024 | 141.70 (-2.17%) | 144.10 | 139.50 - 148.15 | 0.4834 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 136.75 and 171.7
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 165.48333333333 |
| Monthly Target 4 | 177.92 |
| Monthly Target 5 | 200.43 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 155.40 (-10.54%) | 172.85 | 153.05 - 188.00 | 0.6958 times | Tue 31 December 2024 | 173.70 (16.69%) | 147.15 | 146.55 - 182.85 | 2.0732 times | Fri 29 November 2024 | 148.85 (4.82%) | 143.95 | 128.30 - 151.75 | 0.5379 times | Thu 31 October 2024 | 142.00 (-6.46%) | 151.10 | 130.85 - 172.70 | 1.1368 times | Mon 30 September 2024 | 151.80 (0%) | 166.00 | 148.05 - 166.00 | 0.5563 times | Tue 14 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 170.95 |
| 12 day DMA | 174.24 |
| 20 day DMA | 171.21 |
| 35 day DMA | 165.96 |
| 50 day DMA | 157.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.95 | 172.73 | 177.14 |
| 12 day EMA | 170.65 | 173.42 | 175.15 |
| 20 day EMA | 169.52 | 171.01 | 171.76 |
| 35 day EMA | 163.71 | 164.2 | 164.22 |
| 50 day EMA | 157.17 | 157.24 | 156.97 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.95 | 174.44 | 178.63 |
| 12 day SMA | 174.24 | 175.6 | 175.53 |
| 20 day SMA | 171.21 | 171.66 | 171.54 |
| 35 day SMA | 165.96 | 165.35 | 164.36 |
| 50 day SMA | 157.69 | 157.38 | 156.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.