ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManbaFinance

Strong Daily Stock price targets for ManbaFinance 544262 are 147.98 and 151.53

Daily Target 1145.38
Daily Target 2147.02
Daily Target 3148.93333333333
Daily Target 4150.57
Daily Target 5152.48

Daily price and volume Manba Finance

Date Closing Open Range Volume
Fri 07 February 2025 148.65 (-1.56%) 148.00 147.30 - 150.85 3.4066 times
Thu 06 February 2025 151.00 (0.1%) 151.05 150.50 - 151.50 0.1571 times
Wed 05 February 2025 150.85 (-0.92%) 152.35 150.10 - 154.10 0.385 times
Tue 04 February 2025 152.25 (0.76%) 150.45 150.35 - 153.00 0.1154 times
Mon 03 February 2025 151.10 (0.53%) 154.00 150.40 - 154.00 0.1143 times
Fri 31 January 2025 150.30 (0.33%) 149.00 148.35 - 151.90 0.7832 times
Thu 30 January 2025 149.80 (-0.17%) 153.90 148.40 - 153.90 0.9244 times
Wed 29 January 2025 150.05 (-1.48%) 151.00 150.00 - 155.40 0.8902 times
Tue 28 January 2025 152.30 (2.01%) 156.00 149.60 - 156.00 1.4694 times
Mon 27 January 2025 149.30 (-2.99%) 153.95 145.00 - 161.00 1.7545 times
Fri 24 January 2025 153.90 (-3.12%) 157.45 152.65 - 159.40 0.9969 times

Daily chart ManbaFinance

Weekly price and charts ManbaFinance

Strong weekly Stock price targets for ManbaFinance 544262 are 144.58 and 151.38

Weekly Target 1143.22
Weekly Target 2145.93
Weekly Target 3150.01666666667
Weekly Target 4152.73
Weekly Target 5156.82

Weekly price and volumes for Manba Finance

Date Closing Open Range Volume
Fri 07 February 2025 148.65 (-1.1%) 154.00 147.30 - 154.10 0.3604 times
Fri 31 January 2025 150.30 (-2.34%) 153.95 145.00 - 161.00 0.5021 times
Fri 24 January 2025 153.90 (-3.66%) 163.00 152.65 - 165.65 0.3268 times
Fri 17 January 2025 159.75 (4%) 150.90 147.35 - 161.20 0.5068 times
Fri 10 January 2025 153.60 (-2.38%) 158.15 146.90 - 159.00 0.7845 times
Fri 03 January 2025 157.35 (0.54%) 155.45 151.75 - 165.80 0.7822 times
Fri 27 December 2024 156.50 (-6.85%) 169.55 149.00 - 171.75 0.8807 times
Fri 20 December 2024 168.00 (-6.38%) 182.00 166.05 - 187.40 1.8782 times
Fri 13 December 2024 179.45 (-1.51%) 181.05 171.00 - 191.70 0.6579 times
Fri 06 December 2024 182.20 (21.71%) 150.05 147.05 - 201.50 3.3203 times
Fri 29 November 2024 149.70 (2.71%) 147.00 143.50 - 157.70 0.4091 times

weekly chart ManbaFinance

Monthly price and charts ManbaFinance

Strong monthly Stock price targets for ManbaFinance 544262 are 144.58 and 151.38

Monthly Target 1143.22
Monthly Target 2145.93
Monthly Target 3150.01666666667
Monthly Target 4152.73
Monthly Target 5156.82

Monthly price and volumes Manba Finance

Date Closing Open Range Volume
Fri 07 February 2025 148.65 (-1.1%) 154.00 147.30 - 154.10 0.0866 times
Fri 31 January 2025 150.30 (-7.45%) 165.80 145.00 - 165.80 0.5824 times
Tue 31 December 2024 162.40 (8.48%) 150.05 147.05 - 201.50 1.7333 times
Fri 29 November 2024 149.70 (7.35%) 140.00 138.20 - 165.10 0.6382 times
Thu 31 October 2024 139.45 (0%) 151.80 125.40 - 171.65 1.9595 times
Sat 08 February 2025 (0%) - 0 times

monthly chart ManbaFinance

DMA SMA EMA moving averages of Manba Finance 544262

DMA (daily moving average) of Manba Finance 544262

DMA period DMA value
5 day DMA 150.77
12 day DMA 151.53
20 day DMA 153.74
35 day DMA 155.51
50 day DMA 161.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manba Finance 544262

EMA period EMA current EMA prev EMA prev2
5 day EMA150.35151.2151.3
12 day EMA151.78152.35152.6
20 day EMA153.21153.69153.97
35 day EMA156.17156.61156.94
50 day EMA158.8159.21159.54

SMA (simple moving average) of Manba Finance 544262

SMA period SMA current SMA prev SMA prev2
5 day SMA150.77151.1150.86
12 day SMA151.53152.32153.16
20 day SMA153.74153.98154.14
35 day SMA155.51156.28157.08
50 day SMA161.02161.03160.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme