DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiffusionEngineers

Strong Daily Stock price targets for DiffusionEngineers 544264 are 274.53 and 288.38

Daily Target 1262.98
Daily Target 2272.22
Daily Target 3276.83333333333
Daily Target 4286.07
Daily Target 5290.68

Daily price and volume Diffusion Engineers

Date Closing Open Range Volume
Fri 31 January 2025 281.45 (5%) 273.50 267.60 - 281.45 1.2907 times
Thu 30 January 2025 268.05 (-1.36%) 269.25 265.05 - 284.10 0.9037 times
Wed 29 January 2025 271.75 (0.13%) 272.00 269.85 - 283.00 1.7435 times
Tue 28 January 2025 271.40 (-4.99%) 299.80 271.40 - 299.80 1.1392 times
Mon 27 January 2025 285.65 (-4.99%) 300.00 285.65 - 301.00 1.8093 times
Fri 24 January 2025 300.65 (-3%) 312.25 298.25 - 312.25 1.1606 times
Thu 23 January 2025 309.95 (1.14%) 311.80 308.90 - 317.00 0.1768 times
Wed 22 January 2025 306.45 (-3.33%) 319.20 305.00 - 319.85 0.6778 times
Tue 21 January 2025 317.00 (-2.01%) 325.20 314.90 - 328.15 0.3018 times
Mon 20 January 2025 323.50 (1.38%) 324.00 315.15 - 325.40 0.7964 times
Fri 17 January 2025 319.10 (1.14%) 311.05 310.95 - 323.65 1.4228 times

Daily chart DiffusionEngineers

Weekly price and charts DiffusionEngineers

Strong weekly Stock price targets for DiffusionEngineers 544264 are 255.28 and 291.23

Weekly Target 1246.55
Weekly Target 2264
Weekly Target 3282.5
Weekly Target 4299.95
Weekly Target 5318.45

Weekly price and volumes for Diffusion Engineers

Date Closing Open Range Volume
Fri 31 January 2025 281.45 (-6.39%) 300.00 265.05 - 301.00 0.4959 times
Fri 24 January 2025 300.65 (-5.78%) 324.00 298.25 - 328.15 0.2242 times
Fri 17 January 2025 319.10 (2.56%) 303.20 295.60 - 323.65 0.5519 times
Fri 10 January 2025 311.15 (-12.78%) 363.90 308.00 - 363.90 0.9207 times
Fri 03 January 2025 356.75 (8.32%) 336.30 316.95 - 356.90 0.867 times
Fri 27 December 2024 329.35 (-1.76%) 335.30 321.70 - 347.85 0.8001 times
Fri 20 December 2024 335.25 (-3.5%) 347.65 331.20 - 399.75 1.5212 times
Fri 13 December 2024 347.40 (-4.24%) 363.05 332.05 - 367.40 1.0975 times
Fri 06 December 2024 362.80 (18.04%) 313.75 303.55 - 365.00 2.178 times
Fri 29 November 2024 307.35 (1.3%) 305.15 300.05 - 320.90 1.3435 times
Fri 22 November 2024 303.40 (2.67%) 296.15 281.25 - 333.95 1.6093 times

weekly chart DiffusionEngineers

Monthly price and charts DiffusionEngineers

Strong monthly Stock price targets for DiffusionEngineers 544264 are 223.83 and 322.68

Monthly Target 1204.62
Monthly Target 2243.03
Monthly Target 3303.46666666667
Monthly Target 4341.88
Monthly Target 5402.32

Monthly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Fri 31 January 2025 281.45 (-15.17%) 334.95 265.05 - 363.90 0.2791 times
Tue 31 December 2024 331.80 (7.96%) 313.75 303.55 - 399.75 0.5592 times
Fri 29 November 2024 307.35 (-13.4%) 372.60 281.25 - 372.60 1.1435 times
Thu 31 October 2024 354.90 (0%) 217.55 217.55 - 489.30 2.0182 times
Sat 01 February 2025 (0%) - 0 times

monthly chart DiffusionEngineers

DMA SMA EMA moving averages of Diffusion Engineers 544264

DMA (daily moving average) of Diffusion Engineers 544264

DMA period DMA value
5 day DMA 275.66
12 day DMA 297.54
20 day DMA 306.42
35 day DMA 322.26
50 day DMA 324.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Diffusion Engineers 544264

EMA period EMA current EMA prev EMA prev2
5 day EMA279.88279.1284.63
12 day EMA292.28294.25299.01
20 day EMA301.77303.91307.68
35 day EMA310.74312.46315.07
50 day EMA318.38319.89322.01

SMA (simple moving average) of Diffusion Engineers 544264

SMA period SMA current SMA prev SMA prev2
5 day SMA275.66279.5287.88
12 day SMA297.54299.34302.8
20 day SMA306.42310.19313.78
35 day SMA322.26324.3326.35
50 day SMA324.53325.09326.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme