Login or Join
HomepageNexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 141.35 and 142.65
| Daily Target 1 | 140.27 |
| Daily Target 2 | 141.13 |
| Daily Target 3 | 141.56666666667 |
| Daily Target 4 | 142.43 |
| Daily Target 5 | 142.87 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 142.00 (4.03%) | 141.00 | 140.70 - 142.00 | 0.4762 times | Thu 21 November 2024 | 136.50 (-3.67%) | 140.70 | 133.60 - 142.70 | 1.746 times | Tue 19 November 2024 | 141.70 (-0.21%) | 142.05 | 141.00 - 142.05 | 0.4762 times | Mon 18 November 2024 | 142.00 (-0.42%) | 171.00 | 140.10 - 171.00 | 1.9048 times | Thu 14 November 2024 | 142.60 (-8.59%) | 156.00 | 142.60 - 156.00 | 0.7937 times | Wed 13 November 2024 | 156.00 (0.97%) | 154.50 | 154.50 - 156.00 | 0.6349 times | Tue 12 November 2024 | 154.50 (1.98%) | 155.00 | 154.00 - 155.00 | 0.6349 times | Mon 11 November 2024 | 151.50 (3.34%) | 151.00 | 150.00 - 151.50 | 1.1111 times | Fri 08 November 2024 | 146.60 (0%) | 146.60 | 146.60 - 146.60 | 0.4762 times | Thu 07 November 2024 | 146.60 (-3.62%) | 165.00 | 146.00 - 165.00 | 1.746 times | Tue 05 November 2024 | 152.10 (0%) | 154.00 | 152.10 - 154.00 | 0.4762 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 119.1 and 156.5
| Weekly Target 1 | 111.47 |
| Weekly Target 2 | 126.73 |
| Weekly Target 3 | 148.86666666667 |
| Weekly Target 4 | 164.13 |
| Weekly Target 5 | 186.27 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 142.00 (-0.42%) | 171.00 | 133.60 - 171.00 | 0.2876 times | Thu 14 November 2024 | 142.60 (-2.73%) | 151.00 | 142.60 - 156.00 | 0.1983 times | Fri 08 November 2024 | 146.60 (-4.81%) | 152.10 | 146.00 - 165.00 | 0.1785 times | Wed 30 October 2024 | 154.00 (-1.41%) | 153.00 | 153.00 - 160.00 | 0.3372 times | Fri 25 October 2024 | 156.20 (3.14%) | 122.00 | 121.20 - 165.00 | 3.2628 times | Fri 18 October 2024 | 151.45 (0%) | 168.35 | 144.40 - 170.00 | 1.7355 times | Sun 24 November 2024 | (0%) | - | 0 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 119.1 and 156.5
| Monthly Target 1 | 111.47 |
| Monthly Target 2 | 126.73 |
| Monthly Target 3 | 148.86666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 142.00 (-7.79%) | 152.10 | 133.60 - 171.00 | 0.1519 times | Wed 30 October 2024 | 154.00 (0%) | 142.00 | 121.20 - 170.00 | 1.8481 times | Sun 24 November 2024 | (0%) | - | 0 times |
Indicator Analysis of NexxusPetro
Please login to view indicator analysis. or View indicator analysis of NexxusPetro 544265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 140.96 |
| 12 day DMA | 147.02 |
| 20 day DMA | 148.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.23 | 142.35 | 145.27 |
| 12 day EMA | 145.88 | 146.59 | 148.42 |
| 20 day EMA | 147.75 | 148.36 | 149.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.96 | 143.76 | 147.36 |
| 12 day SMA | 147.02 | 148.02 | 149.73 |
| 20 day SMA | 148.46 | 148.94 | 149.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.