MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544266 are 63.47 and 64.34

Daily Target 163.32
Daily Target 263.61
Daily Target 364.19
Daily Target 464.48
Daily Target 565.06

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Tue 07 January 2025 63.90 (0.63%) 64.77 63.90 - 64.77 0.0027 times
Mon 06 January 2025 63.50 (-4.41%) 65.19 63.31 - 65.19 0.3444 times
Fri 03 January 2025 66.43 (0.53%) 66.40 66.28 - 66.96 0.3063 times
Thu 02 January 2025 66.08 (0.75%) 65.05 64.69 - 66.11 0.0906 times
Wed 01 January 2025 65.59 (0.2%) 65.54 65.10 - 65.59 0.0452 times
Tue 31 December 2024 65.46 (-0.61%) 65.08 64.90 - 65.48 0.0211 times
Mon 30 December 2024 65.86 (-0.81%) 66.14 65.41 - 66.18 0.1762 times
Fri 27 December 2024 66.40 (0.18%) 66.34 66.33 - 66.42 8.7305 times
Thu 26 December 2024 66.28 (0.58%) 66.87 66.28 - 66.87 0.2824 times
Tue 24 December 2024 65.90 (-0.8%) 66.37 65.90 - 66.37 0.0005 times
Mon 23 December 2024 66.43 (0.9%) 65.82 65.54 - 66.43 0.0145 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544266 are 62.67 and 64.55

Weekly Target 162.25
Weekly Target 263.08
Weekly Target 364.133333333333
Weekly Target 464.96
Weekly Target 566.01

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Tue 07 January 2025 63.90 (-3.81%) 65.19 63.31 - 65.19 0.13 times
Fri 03 January 2025 66.43 (0.05%) 66.14 64.69 - 66.96 0.2396 times
Fri 27 December 2024 66.40 (0.85%) 65.82 65.54 - 66.87 3.3824 times
Fri 20 December 2024 65.84 (-6.32%) 70.28 65.84 - 70.62 0.6985 times
Fri 13 December 2024 70.28 (-1.72%) 71.35 68.63 - 72.93 0.2784 times
Fri 06 December 2024 71.51 (5.05%) 69.43 67.96 - 72.12 0.6376 times
Fri 29 November 2024 68.07 (4.79%) 67.42 67.42 - 68.82 0.151 times
Fri 22 November 2024 64.96 (0.34%) 64.03 61.67 - 64.96 2.0633 times
Thu 14 November 2024 64.74 (-5.82%) 68.00 64.73 - 68.97 0.2125 times
Fri 08 November 2024 68.74 (1.19%) 67.20 66.22 - 70.13 2.2067 times
Fri 01 November 2024 67.93 (8.34%) 63.63 63.63 - 68.05 2.6715 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544266 are 61.78 and 65.43

Monthly Target 161.07
Monthly Target 262.49
Monthly Target 364.723333333333
Monthly Target 466.14
Monthly Target 568.37

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 07 January 2025 63.90 (-2.38%) 65.54 63.31 - 66.96 0.0902 times
Tue 31 December 2024 65.46 (-3.83%) 69.43 64.90 - 72.93 1.5463 times
Fri 29 November 2024 68.07 (1.66%) 67.20 61.67 - 70.13 1.4275 times
Thu 31 October 2024 66.96 (0%) 66.36 62.60 - 68.05 0.936 times
Wed 08 January 2025 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544266

DMA (daily moving average) of Mirae Asset 544266

DMA period DMA value
5 day DMA 65.1
12 day DMA 65.64
20 day DMA 67.3
35 day DMA 67.61
50 day DMA 67.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544266

EMA period EMA current EMA prev EMA prev2
5 day EMA64.865.2566.12
12 day EMA65.8266.1766.66
20 day EMA66.5166.7867.13
35 day EMA66.836767.21
50 day EMA67.0667.1967.34

SMA (simple moving average) of Mirae Asset 544266

SMA period SMA current SMA prev SMA prev2
5 day SMA65.165.4165.88
12 day SMA65.6465.9466.36
20 day SMA67.367.6668.06
35 day SMA67.6167.7567.9
50 day SMA67.467.4467.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme