SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubamPapers

Strong Daily Stock price targets for SubamPapers 544267 are 133.73 and 145.68

Daily Target 1124.2
Daily Target 2131.3
Daily Target 3136.15
Daily Target 4143.25
Daily Target 5148.1

Daily price and volume Subam Papers

Date Closing Open Range Volume
Tue 03 December 2024 138.40 (1.21%) 136.40 129.05 - 141.00 3.4124 times
Mon 02 December 2024 136.75 (8.4%) 124.20 124.20 - 141.00 3.0839 times
Fri 29 November 2024 126.15 (-0.28%) 126.50 122.00 - 126.60 0.5657 times
Thu 28 November 2024 126.50 (-1.56%) 128.50 126.05 - 128.50 0.3285 times
Wed 27 November 2024 128.50 (-0.31%) 130.50 127.85 - 130.50 0.2372 times
Tue 26 November 2024 128.90 (-2.16%) 126.25 126.25 - 130.45 0.3285 times
Mon 25 November 2024 131.75 (2.93%) 128.35 128.35 - 133.00 0.6569 times
Fri 22 November 2024 128.00 (2.85%) 127.90 127.00 - 129.45 0.4745 times
Thu 21 November 2024 124.45 (-4.27%) 130.00 124.10 - 130.00 0.3467 times
Tue 19 November 2024 130.00 (2.4%) 129.90 128.00 - 132.55 0.5657 times
Mon 18 November 2024 126.95 (-3.17%) 131.20 123.50 - 138.50 3.7591 times

Daily chart SubamPapers

Weekly price and charts SubamPapers

Strong weekly Stock price targets for SubamPapers 544267 are 131.3 and 148.1

Weekly Target 1117.73
Weekly Target 2128.07
Weekly Target 3134.53333333333
Weekly Target 4144.87
Weekly Target 5151.33

Weekly price and volumes for Subam Papers

Date Closing Open Range Volume
Tue 03 December 2024 138.40 (9.71%) 124.20 124.20 - 141.00 0.8922 times
Fri 29 November 2024 126.15 (-1.45%) 128.35 122.00 - 133.00 0.2907 times
Fri 22 November 2024 128.00 (-2.36%) 131.20 123.50 - 138.50 0.7068 times
Thu 14 November 2024 131.10 (-5.95%) 139.40 122.00 - 142.15 0.5088 times
Fri 08 November 2024 139.40 (10.9%) 126.00 115.00 - 143.00 1.6266 times
Fri 01 November 2024 125.70 (-4.66%) 128.00 125.00 - 132.50 0.7419 times
Fri 25 October 2024 131.85 (-3.83%) 137.95 125.50 - 142.00 1.2206 times
Fri 18 October 2024 137.10 (0%) 141.00 132.00 - 148.00 2.0125 times
Wed 04 December 2024 (0%) - 0 times

weekly chart SubamPapers

Monthly price and charts SubamPapers

Strong monthly Stock price targets for SubamPapers 544267 are 131.3 and 148.1

Monthly Target 1117.73
Monthly Target 2128.07
Monthly Target 3134.53333333333
Monthly Target 4144.87
Monthly Target 5151.33

Monthly price and volumes Subam Papers

Date Closing Open Range Volume
Tue 03 December 2024 138.40 (9.71%) 124.20 124.20 - 141.00 0.2521 times
Fri 29 November 2024 126.15 (-1.06%) 127.60 115.00 - 143.00 0.9561 times
Thu 31 October 2024 127.50 (0%) 154.00 125.10 - 154.70 1.7918 times
Wed 04 December 2024 (0%) - 0 times

monthly chart SubamPapers

DMA SMA EMA moving averages of Subam Papers 544267

DMA (daily moving average) of Subam Papers 544267

DMA period DMA value
5 day DMA 131.26
12 day DMA 129.79
20 day DMA 130
35 day DMA 131.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Subam Papers 544267

EMA period EMA current EMA prev EMA prev2
5 day EMA133.16130.54127.44
12 day EMA131.09129.76128.49
20 day EMA131.56130.84130.22
35 day EMA133.19132.88132.65
50 day EMA000

SMA (simple moving average) of Subam Papers 544267

SMA period SMA current SMA prev SMA prev2
5 day SMA131.26129.36128.36
12 day SMA129.79128.6127.93
20 day SMA130129.37128.91
35 day SMA131.83131.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme