Login or Join
HomepageKhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal
Strong Daily Stock price targets for KhyatiGlobal 544270 are 62.5 and 64.5
| Daily Target 1 | 61 |
| Daily Target 2 | 62 |
| Daily Target 3 | 63 |
| Daily Target 4 | 64 |
| Daily Target 5 | 65 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.00 (0.46%) | 62.71 | 62.00 - 64.00 | 1.2329 times | Thu 30 January 2025 | 62.71 (-3.51%) | 62.00 | 62.00 - 62.71 | 0.274 times | Thu 23 January 2025 | 64.99 (1.55%) | 64.00 | 64.00 - 64.99 | 0.274 times | Wed 22 January 2025 | 64.00 (-0.02%) | 64.01 | 64.00 - 65.00 | 0.5479 times | Tue 21 January 2025 | 64.01 (-1.52%) | 65.00 | 64.01 - 65.00 | 0.274 times | Mon 20 January 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.137 times | Fri 17 January 2025 | 65.00 (-1.52%) | 65.00 | 65.00 - 65.00 | 0.137 times | Thu 16 January 2025 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.137 times | Wed 15 January 2025 | 66.00 (1.54%) | 66.00 | 66.00 - 66.00 | 0.137 times | Mon 13 January 2025 | 65.00 (-2.99%) | 67.00 | 65.00 - 67.00 | 6.8493 times | Fri 10 January 2025 | 67.00 (-0.01%) | 67.01 | 67.00 - 68.00 | 0.8219 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 62.5 and 64.5
| Weekly Target 1 | 61 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.00 (-3.06%) | 62.00 | 62.00 - 64.00 | 0.3729 times | Thu 23 January 2025 | 64.99 (-0.02%) | 65.00 | 64.00 - 65.00 | 0.3051 times | Fri 17 January 2025 | 65.00 (-2.99%) | 67.00 | 65.00 - 67.00 | 1.7966 times | Fri 10 January 2025 | 67.00 (0%) | 67.00 | 67.00 - 68.00 | 0.9153 times | Fri 03 January 2025 | 67.00 (-2.9%) | 68.50 | 67.00 - 68.88 | 0.8814 times | Fri 27 December 2024 | 69.00 (2.99%) | 67.00 | 67.00 - 72.65 | 1.1186 times | Fri 20 December 2024 | 67.00 (-4.29%) | 69.91 | 67.00 - 70.90 | 1.2881 times | Fri 13 December 2024 | 70.00 (0.55%) | 69.62 | 67.15 - 71.90 | 0.9153 times | Fri 06 December 2024 | 69.62 (0.93%) | 67.01 | 67.01 - 70.75 | 0.7119 times | Fri 29 November 2024 | 68.98 (2.96%) | 67.01 | 67.00 - 68.98 | 1.6949 times | Fri 22 November 2024 | 67.00 (0%) | 67.00 | 67.00 - 74.05 | 1.1186 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 59.06 and 65.94
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 64.626666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.00 (-6.46%) | 67.35 | 62.00 - 68.88 | 0.3464 times | Tue 31 December 2024 | 67.35 (-2.36%) | 67.01 | 67.00 - 72.65 | 0.338 times | Fri 29 November 2024 | 68.98 (-1.89%) | 70.00 | 67.00 - 74.05 | 0.6313 times | Thu 31 October 2024 | 70.31 (0%) | 94.77 | 67.00 - 94.77 | 2.6844 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of KhyatiGlobal
Please login to view indicator analysis. or View indicator analysis of KhyatiGlobal 544270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 64.98 |
| 20 day DMA | 65.9 |
| 35 day DMA | 67.08 |
| 50 day DMA | 67.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 64.09 | 64.78 |
| 12 day EMA | 64.76 | 65.08 | 65.51 |
| 20 day EMA | 65.52 | 65.78 | 66.1 |
| 35 day EMA | 66.3 | 66.49 | 66.71 |
| 50 day EMA | 66.98 | 67.14 | 67.32 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 64.14 | 64.6 |
| 12 day SMA | 64.98 | 65.31 | 65.67 |
| 20 day SMA | 65.9 | 66.2 | 66.55 |
| 35 day SMA | 67.08 | 67.27 | 67.43 |
| 50 day SMA | 67.19 | 67.28 | 67.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.