GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong Daily Stock price targets for GarudaConstruction 544271 are 116.63 and 131.13

Daily Target 1106.22
Daily Target 2112.54
Daily Target 3120.72
Daily Target 4127.04
Daily Target 5135.22

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Fri 20 December 2024 118.86 (4.34%) 114.40 114.40 - 128.90 1.8663 times
Thu 19 December 2024 113.92 (11.49%) 107.20 106.57 - 119.67 2.5508 times
Wed 18 December 2024 102.18 (7.65%) 94.01 94.01 - 106.00 2.8747 times
Tue 17 December 2024 94.92 (-0.95%) 97.62 93.31 - 97.62 1.48 times
Mon 16 December 2024 95.83 (0.23%) 95.16 95.16 - 98.70 0.1723 times
Fri 13 December 2024 95.61 (-1.48%) 96.99 94.18 - 96.99 0.1445 times
Thu 12 December 2024 97.05 (-1.5%) 99.00 96.75 - 101.43 0.1399 times
Wed 11 December 2024 98.53 (-2.33%) 102.49 98.02 - 102.49 0.2104 times
Tue 10 December 2024 100.88 (-2.78%) 103.86 100.47 - 105.11 0.0876 times
Mon 09 December 2024 103.76 (3.39%) 101.21 101.21 - 108.25 0.4735 times
Fri 06 December 2024 100.36 (-0.52%) 101.95 98.42 - 103.44 0.1187 times

Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 106.09 and 141.68

Weekly Target 178.1
Weekly Target 298.48
Weekly Target 3113.69
Weekly Target 4134.07
Weekly Target 5149.28

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Fri 20 December 2024 118.86 (24.32%) 95.16 93.31 - 128.90 3.867 times
Fri 13 December 2024 95.61 (-4.73%) 101.21 94.18 - 108.25 0.4565 times
Fri 06 December 2024 100.36 (12.07%) 90.95 87.97 - 107.41 0.6227 times
Fri 29 November 2024 89.55 (14.9%) 79.22 78.40 - 101.95 1.6008 times
Fri 22 November 2024 77.94 (-5.87%) 84.32 76.02 - 84.50 0.3293 times
Thu 14 November 2024 82.80 (-5.02%) 85.71 82.30 - 89.00 0.1564 times
Fri 08 November 2024 87.18 (-3.96%) 92.45 85.00 - 92.45 0.2989 times
Fri 01 November 2024 90.77 (1.76%) 89.38 85.21 - 92.97 0.2859 times
Fri 25 October 2024 89.20 (0%) 105.21 87.88 - 107.36 1.3825 times
Sun 22 December 2024 (0%) - 0 times

weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 103.42 and 144.35

Monthly Target 170.98
Monthly Target 294.92
Monthly Target 3111.91
Monthly Target 4135.85
Monthly Target 5152.84

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Fri 20 December 2024 118.86 (32.73%) 90.95 87.97 - 128.90 1.4171 times
Fri 29 November 2024 89.55 (-0.28%) 91.60 76.02 - 101.95 0.6885 times
Thu 31 October 2024 89.80 (0%) 104.75 85.21 - 109.40 0.8945 times
Sun 22 December 2024 (0%) - 0 times

monthly chart GarudaConstruction

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 105.14
12 day DMA 101.9
20 day DMA 98.57
35 day DMA 93.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA108.63103.5298.32
12 day EMA102.7199.7797.2
20 day EMA99.6197.5895.86
35 day EMA96.5395.2294.12
50 day EMA000

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA105.14100.4997.12
12 day SMA101.9100.5898.82
20 day SMA98.5796.5294.84
35 day SMA93.0492.2591.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme