Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 237.65 and 262.4
| Daily Target 1 | 231.12 |
| Daily Target 2 | 244.18 |
| Daily Target 3 | 255.86666666667 |
| Daily Target 4 | 268.93 |
| Daily Target 5 | 280.62 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 257.25 (0.67%) | 267.55 | 242.80 - 267.55 | 0.8468 times |
| Tue 01 April 2025 | 255.55 (4.07%) | 244.00 | 244.00 - 256.00 | 0.3629 times |
| Fri 28 March 2025 | 245.55 (-1.19%) | 250.80 | 245.55 - 251.00 | 0.5242 times |
| Wed 26 March 2025 | 248.50 (1.04%) | 243.00 | 243.00 - 248.50 | 1.9355 times |
| Tue 25 March 2025 | 245.95 (1.61%) | 238.00 | 237.30 - 246.00 | 1.4516 times |
| Mon 24 March 2025 | 242.05 (1.98%) | 242.05 | 242.05 - 242.05 | 2.2177 times |
| Fri 21 March 2025 | 237.35 (2%) | 237.35 | 237.35 - 237.35 | 0.0806 times |
| Thu 20 March 2025 | 232.70 (1.99%) | 232.70 | 232.70 - 232.70 | 0.2823 times |
| Wed 19 March 2025 | 228.15 (1.99%) | 223.70 | 223.70 - 228.15 | 0.4032 times |
| Tue 18 March 2025 | 223.70 (-1.99%) | 232.80 | 223.70 - 232.80 | 1.8952 times |
| Mon 17 March 2025 | 228.25 (1.99%) | 219.35 | 219.35 - 228.25 | 0.4435 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 250.03 and 274.78
| Weekly Target 1 | 231.12 |
| Weekly Target 2 | 244.18 |
| Weekly Target 3 | 255.86666666667 |
| Weekly Target 4 | 268.93 |
| Weekly Target 5 | 280.62 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 257.25 (4.76%) | 244.00 | 242.80 - 267.55 | 0.2059 times |
| Fri 28 March 2025 | 245.55 (3.45%) | 242.05 | 237.30 - 251.00 | 1.0432 times |
| Fri 21 March 2025 | 237.35 (6.05%) | 219.35 | 219.35 - 237.35 | 0.5285 times |
| Thu 13 March 2025 | 223.80 (-7.14%) | 244.35 | 223.80 - 244.35 | 0.2402 times |
| Fri 07 March 2025 | 241.00 (-7.61%) | 255.65 | 241.00 - 256.00 | 0.3844 times |
| Fri 28 February 2025 | 260.85 (10.18%) | 248.55 | 248.55 - 266.15 | 1.8119 times |
| Fri 21 February 2025 | 236.75 (8.6%) | 212.00 | 202.10 - 236.75 | 0.6314 times |
| Fri 14 February 2025 | 218.00 (-17.09%) | 258.00 | 213.55 - 258.00 | 1.7227 times |
| Fri 07 February 2025 | 262.95 (0.55%) | 259.95 | 247.50 - 286.65 | 1.2972 times |
| Fri 31 January 2025 | 261.50 (-1.69%) | 261.00 | 230.10 - 261.50 | 2.1345 times |
| Fri 24 January 2025 | 266.00 (-11.04%) | 304.50 | 266.00 - 312.00 | 1.8051 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 250.03 and 274.78
| Monthly Target 1 | 231.12 |
| Monthly Target 2 | 244.18 |
| Monthly Target 3 | 255.86666666667 |
| Monthly Target 4 | 268.93 |
| Monthly Target 5 | 280.62 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 257.25 (4.76%) | 244.00 | 242.80 - 267.55 | 0.0149 times |
| Fri 28 March 2025 | 245.55 (-5.87%) | 255.65 | 219.35 - 256.00 | 0.1589 times |
| Fri 28 February 2025 | 260.85 (-0.25%) | 259.95 | 202.10 - 286.65 | 0.3951 times |
| Fri 31 January 2025 | 261.50 (-19.79%) | 325.15 | 230.10 - 353.00 | 0.6568 times |
| Tue 31 December 2024 | 326.00 (0.14%) | 330.00 | 308.00 - 417.00 | 1.1949 times |
| Fri 29 November 2024 | 325.55 (-3.5%) | 340.00 | 253.00 - 345.00 | 1.5493 times |
| Thu 31 October 2024 | 337.35 (0%) | 263.45 | 207.25 - 342.90 | 3.0301 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 250.56 |
| 12 day DMA | 239.07 |
| 20 day DMA | 241.05 |
| 35 day DMA | 239.58 |
| 50 day DMA | 249.53 |
| 100 day DMA | 287.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.67 | 247.38 | 243.3 |
| 12 day EMA | 244.52 | 242.21 | 239.78 |
| 20 day EMA | 243.25 | 241.78 | 240.33 |
| 35 day EMA | 247.88 | 247.33 | 246.85 |
| 50 day EMA | 253.68 | 253.53 | 253.45 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.56 | 247.52 | 243.88 |
| 12 day SMA | 239.07 | 236.66 | 234.78 |
| 20 day SMA | 241.05 | 241.5 | 241.77 |
| 35 day SMA | 239.58 | 240.05 | 240.19 |
| 50 day SMA | 249.53 | 250.24 | 250.88 |
| 100 day SMA | 287.08 | 287.82 | 288.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.