ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivTexchem

Strong Daily Stock price targets for ShivTexchem 544272 are 375.8 and 388.8

Daily Target 1366.2
Daily Target 2372.4
Daily Target 3379.2
Daily Target 4385.4
Daily Target 5392.2

Daily price and volume Shiv Texchem

Date Closing Open Range Volume
Tue 17 December 2024 378.60 (1.5%) 375.05 373.00 - 386.00 0.2589 times
Mon 16 December 2024 373.00 (-0.68%) 360.00 360.00 - 388.00 0.1911 times
Fri 13 December 2024 375.55 (-1.74%) 380.00 366.15 - 380.00 0.3453 times
Thu 12 December 2024 382.20 (-2.98%) 401.00 378.00 - 417.00 0.6967 times
Wed 11 December 2024 393.95 (7.27%) 390.00 372.00 - 403.95 3.1936 times
Tue 10 December 2024 367.25 (9.99%) 340.00 335.00 - 367.25 2.2133 times
Mon 09 December 2024 333.90 (4.59%) 319.25 316.15 - 336.00 1.5536 times
Fri 06 December 2024 319.25 (0.69%) 320.25 317.00 - 322.00 0.4624 times
Thu 05 December 2024 317.05 (-1.17%) 321.00 315.00 - 324.45 0.5857 times
Wed 04 December 2024 320.80 (-2.06%) 321.05 317.75 - 330.70 0.4994 times
Tue 03 December 2024 327.55 (2.73%) 325.00 321.00 - 339.00 1.2145 times

Daily chart ShivTexchem

Weekly price and charts ShivTexchem

Strong weekly Stock price targets for ShivTexchem 544272 are 369.3 and 397.3

Weekly Target 1347.53
Weekly Target 2363.07
Weekly Target 3375.53333333333
Weekly Target 4391.07
Weekly Target 5403.53

Weekly price and volumes for Shiv Texchem

Date Closing Open Range Volume
Tue 17 December 2024 378.60 (0.81%) 360.00 360.00 - 388.00 0.074 times
Fri 13 December 2024 375.55 (17.64%) 319.25 316.15 - 417.00 1.3151 times
Fri 06 December 2024 319.25 (-1.94%) 330.00 315.00 - 339.00 0.5248 times
Fri 29 November 2024 325.55 (6.95%) 315.00 304.00 - 330.80 0.3961 times
Fri 22 November 2024 304.40 (9.42%) 278.20 268.20 - 335.60 0.9068 times
Thu 14 November 2024 278.20 (-6%) 296.00 253.00 - 296.00 0.7275 times
Fri 08 November 2024 295.95 (-10.6%) 321.10 287.00 - 337.00 0.9858 times
Fri 01 November 2024 331.05 (51.89%) 207.25 207.25 - 345.00 2.2948 times
Fri 25 October 2024 217.95 (0%) 260.00 217.95 - 267.80 1.7751 times
Wed 18 December 2024 (0%) - 0 times

weekly chart ShivTexchem

Monthly price and charts ShivTexchem

Strong monthly Stock price targets for ShivTexchem 544272 are 346.8 and 448.8

Monthly Target 1268.2
Monthly Target 2323.4
Monthly Target 3370.2
Monthly Target 4425.4
Monthly Target 5472.2

Monthly price and volumes Shiv Texchem

Date Closing Open Range Volume
Tue 17 December 2024 378.60 (16.3%) 330.00 315.00 - 417.00 0.5099 times
Fri 29 November 2024 325.55 (-3.5%) 340.00 253.00 - 345.00 0.8425 times
Thu 31 October 2024 337.35 (0%) 263.45 207.25 - 342.90 1.6477 times
Wed 18 December 2024 (0%) - 0 times

monthly chart ShivTexchem

DMA SMA EMA moving averages of Shiv Texchem 544272

DMA (daily moving average) of Shiv Texchem 544272

DMA period DMA value
5 day DMA 380.66
12 day DMA 350.66
20 day DMA 335.41
35 day DMA 317.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Texchem 544272

EMA period EMA current EMA prev EMA prev2
5 day EMA372.97370.16368.74
12 day EMA355.77351.62347.73
20 day EMA340.43336.41332.56
35 day EMA319.24315.75312.38
50 day EMA000

SMA (simple moving average) of Shiv Texchem 544272

SMA period SMA current SMA prev SMA prev2
5 day SMA380.66378.39370.57
12 day SMA350.66346.24340.69
20 day SMA335.41331.78327.04
35 day SMA317.82313.23309.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme