Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 1857.63 and 1971.28
| Daily Target 1 | 1767.7 |
| Daily Target 2 | 1833.9 |
| Daily Target 3 | 1881.35 |
| Daily Target 4 | 1947.55 |
| Daily Target 5 | 1995 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1900.10 (3.9%) | 1815.15 | 1815.15 - 1928.80 | 3.55 times | Thu 06 February 2025 | 1828.70 (-0.68%) | 1815.20 | 1791.05 - 1834.50 | 0.4351 times | Wed 05 February 2025 | 1841.15 (-0.27%) | 1840.05 | 1801.85 - 1846.80 | 0.5992 times | Tue 04 February 2025 | 1846.05 (2.49%) | 1809.95 | 1800.75 - 1850.00 | 1.3989 times | Mon 03 February 2025 | 1801.25 (7.33%) | 1750.00 | 1740.35 - 1811.45 | 0.8701 times | Fri 31 January 2025 | 1678.25 (3.41%) | 1630.00 | 1627.05 - 1688.00 | 0.9518 times | Thu 30 January 2025 | 1622.90 (-1.67%) | 1650.55 | 1615.10 - 1655.90 | 0.5886 times | Wed 29 January 2025 | 1650.40 (1.7%) | 1620.00 | 1610.15 - 1658.45 | 0.4097 times | Tue 28 January 2025 | 1622.75 (-1.27%) | 1650.00 | 1615.20 - 1669.35 | 0.6231 times | Mon 27 January 2025 | 1643.55 (-3.6%) | 1691.80 | 1636.50 - 1695.00 | 0.5735 times | Fri 24 January 2025 | 1704.85 (-0.02%) | 1701.30 | 1685.00 - 1710.00 | 0.3668 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1820.23 and 2008.68
| Weekly Target 1 | 1667.97 |
| Weekly Target 2 | 1784.03 |
| Weekly Target 3 | 1856.4166666667 |
| Weekly Target 4 | 1972.48 |
| Weekly Target 5 | 2044.87 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1900.10 (13.22%) | 1750.00 | 1740.35 - 1928.80 | 2.4073 times | Fri 31 January 2025 | 1678.25 (-1.56%) | 1691.80 | 1610.15 - 1695.00 | 1.1053 times | Fri 24 January 2025 | 1704.85 (-4.93%) | 1790.00 | 1684.65 - 1800.00 | 1.2285 times | Fri 17 January 2025 | 1793.35 (0.36%) | 1765.25 | 1739.00 - 1823.00 | 0.8647 times | Fri 10 January 2025 | 1786.95 (-2.27%) | 1795.55 | 1765.85 - 1850.90 | 0.649 times | Fri 03 January 2025 | 1828.50 (2.05%) | 1767.30 | 1767.30 - 1853.40 | 0.5244 times | Fri 27 December 2024 | 1791.85 (1.54%) | 1770.20 | 1738.00 - 1805.00 | 0.348 times | Fri 20 December 2024 | 1764.75 (-0.39%) | 1772.00 | 1757.35 - 1834.00 | 0.9654 times | Fri 13 December 2024 | 1771.65 (-4.8%) | 1850.05 | 1760.60 - 1870.35 | 0.8204 times | Fri 06 December 2024 | 1860.90 (-2.86%) | 1870.05 | 1825.75 - 1915.00 | 1.0872 times | Fri 29 November 2024 | 1915.70 (4.71%) | 1830.60 | 1830.60 - 1937.00 | 1.3772 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1820.23 and 2008.68
| Monthly Target 1 | 1667.97 |
| Monthly Target 2 | 1784.03 |
| Monthly Target 3 | 1856.4166666667 |
| Monthly Target 4 | 1972.48 |
| Monthly Target 5 | 2044.87 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1900.10 (13.22%) | 1750.00 | 1740.35 - 1928.80 | 0.4605 times | Fri 31 January 2025 | 1678.25 (-6.98%) | 1790.05 | 1610.15 - 1853.40 | 0.8031 times | Tue 31 December 2024 | 1804.10 (-5.83%) | 1870.05 | 1738.00 - 1915.00 | 0.6492 times | Fri 29 November 2024 | 1915.70 (5.14%) | 1823.15 | 1688.25 - 1937.00 | 1.3646 times | Thu 31 October 2024 | 1822.10 (0%) | 1811.40 | 1751.65 - 1935.00 | 1.7226 times | Sat 08 February 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1843.45 |
| 12 day DMA | 1737.1 |
| 20 day DMA | 1751.68 |
| 35 day DMA | 1769.79 |
| 50 day DMA | 1789.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1832.07 | 1798.06 | 1782.74 |
| 12 day EMA | 1781.73 | 1760.22 | 1747.77 |
| 20 day EMA | 1771.2 | 1757.64 | 1750.16 |
| 35 day EMA | 1778.37 | 1771.2 | 1767.81 |
| 50 day EMA | 1801.92 | 1797.91 | 1796.65 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.45 | 1799.08 | 1757.92 |
| 12 day SMA | 1737.1 | 1720.62 | 1713.68 |
| 20 day SMA | 1751.68 | 1746.02 | 1743.81 |
| 35 day SMA | 1769.79 | 1766.56 | 1765.46 |
| 50 day SMA | 1789.32 | 1789.36 | 1790.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.