Login or Join
HomepageIciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544275 are 12.46 and 12.68
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.73 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.54 (0.88%) | 12.38 | 12.38 - 12.60 | 0.3166 times |
| Tue 01 April 2025 | 12.43 (-1.58%) | 12.40 | 12.40 - 12.63 | 0.4232 times |
| Fri 28 March 2025 | 12.63 (1.12%) | 12.63 | 12.63 - 12.63 | 0.0052 times |
| Wed 26 March 2025 | 12.49 (0%) | 12.50 | 12.49 - 12.50 | 0.0622 times |
| Tue 25 March 2025 | 12.49 (-0.79%) | 12.63 | 12.49 - 12.68 | 0.3392 times |
| Mon 24 March 2025 | 12.59 (-0.32%) | 12.63 | 12.26 - 12.66 | 4.8766 times |
| Fri 21 March 2025 | 12.63 (3.87%) | 12.41 | 12.31 - 12.66 | 0.2561 times |
| Thu 20 March 2025 | 12.16 (0.83%) | 12.15 | 12.15 - 12.25 | 0.0733 times |
| Wed 19 March 2025 | 12.06 (1.34%) | 11.76 | 11.76 - 12.12 | 0.768 times |
| Tue 18 March 2025 | 11.90 (0.08%) | 11.89 | 11.51 - 11.94 | 2.8796 times |
| Mon 17 March 2025 | 11.89 (1.71%) | 11.43 | 11.43 - 11.90 | 0.1558 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544275 are 12.46 and 12.71
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.54 (-0.71%) | 12.40 | 12.38 - 12.63 | 0.1784 times |
| Fri 28 March 2025 | 12.63 (0%) | 12.63 | 12.26 - 12.68 | 1.274 times |
| Fri 21 March 2025 | 12.63 (8.04%) | 11.43 | 11.43 - 12.66 | 0.9965 times |
| Thu 13 March 2025 | 11.69 (-2.01%) | 12.08 | 11.43 - 12.08 | 0.3562 times |
| Fri 07 March 2025 | 11.93 (6.9%) | 11.00 | 10.88 - 12.20 | 0.4385 times |
| Fri 28 February 2025 | 11.16 (-4.37%) | 11.87 | 11.00 - 12.25 | 0.5806 times |
| Fri 21 February 2025 | 11.67 (2.01%) | 11.44 | 11.10 - 11.97 | 0.3541 times |
| Fri 14 February 2025 | 11.44 (-6.15%) | 11.95 | 11.15 - 12.40 | 4.5122 times |
| Fri 07 February 2025 | 12.19 (0.08%) | 12.08 | 11.45 - 12.77 | 0.4591 times |
| Fri 31 January 2025 | 12.18 (0.74%) | 12.18 | 11.40 - 12.98 | 0.8503 times |
| Fri 24 January 2025 | 12.09 (-0.17%) | 12.38 | 11.77 - 12.43 | 0.092 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544275 are 12.46 and 12.71
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.54 (-0.71%) | 12.40 | 12.38 - 12.63 | 0.0656 times |
| Fri 28 March 2025 | 12.63 (13.17%) | 11.00 | 10.88 - 12.68 | 1.1273 times |
| Fri 28 February 2025 | 11.16 (-8.37%) | 12.08 | 11.00 - 12.77 | 2.1721 times |
| Fri 31 January 2025 | 12.18 (-2.25%) | 12.71 | 11.40 - 13.00 | 0.796 times |
| Tue 31 December 2024 | 12.46 (-4.45%) | 13.03 | 12.02 - 14.10 | 1.342 times |
| Fri 29 November 2024 | 13.04 (-0.84%) | 13.39 | 12.00 - 13.66 | 0.5256 times |
| Thu 31 October 2024 | 13.15 (0%) | 13.60 | 12.61 - 13.88 | 0.9714 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544275
DMA (daily moving average) of Icici Prudential 544275
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.47 | 12.49 |
| 12 day EMA | 12.33 | 12.29 | 12.26 |
| 20 day EMA | 12.17 | 12.13 | 12.1 |
| 35 day EMA | 12.06 | 12.03 | 12.01 |
| 50 day EMA | 11.95 | 11.93 | 11.91 |
SMA (simple moving average) of Icici Prudential 544275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.53 | 12.57 |
| 12 day SMA | 12.29 | 12.22 | 12.17 |
| 20 day SMA | 12.05 | 11.98 | 11.93 |
| 35 day SMA | 11.85 | 11.83 | 11.82 |
| 50 day SMA | 11.89 | 11.88 | 11.87 |
| 100 day SMA | 12.35 | 12.35 | 12.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.