DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong Daily Stock price targets for DeepakBuilders 544276 are 170.68 and 178.13

Daily Target 1164.83
Daily Target 2169.07
Daily Target 3172.28333333333
Daily Target 4176.52
Daily Target 5179.73

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Fri 31 January 2025 173.30 (3.34%) 168.05 168.05 - 175.50 0.4089 times
Thu 30 January 2025 167.70 (0.39%) 168.00 166.75 - 175.00 0.3358 times
Wed 29 January 2025 167.05 (3.47%) 162.00 162.00 - 169.85 0.486 times
Tue 28 January 2025 161.45 (-2.06%) 167.50 154.85 - 168.00 0.9092 times
Mon 27 January 2025 164.85 (-4.24%) 170.00 160.90 - 170.00 0.507 times
Fri 24 January 2025 172.15 (-3.69%) 180.50 169.20 - 180.50 0.6846 times
Thu 23 January 2025 178.75 (8.14%) 164.40 164.40 - 182.65 3.0325 times
Wed 22 January 2025 165.30 (-2.54%) 165.50 163.25 - 168.50 2.113 times
Tue 21 January 2025 169.60 (-2.05%) 173.15 168.75 - 173.60 0.7147 times
Mon 20 January 2025 173.15 (1.32%) 171.50 171.25 - 174.50 0.8082 times
Fri 17 January 2025 170.90 (-0.55%) 171.85 168.20 - 172.75 0.3773 times

Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 164.08 and 184.73

Weekly Target 1147.23
Weekly Target 2160.27
Weekly Target 3167.88333333333
Weekly Target 4180.92
Weekly Target 5188.53

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Fri 31 January 2025 173.30 (0.67%) 170.00 154.85 - 175.50 0.1807 times
Fri 24 January 2025 172.15 (0.73%) 171.50 163.25 - 182.65 0.502 times
Fri 17 January 2025 170.90 (-4.39%) 178.00 165.00 - 178.00 0.267 times
Fri 10 January 2025 178.75 (-5.9%) 195.20 173.00 - 199.05 0.7474 times
Fri 03 January 2025 189.95 (-5.9%) 201.00 189.05 - 202.95 0.4494 times
Fri 27 December 2024 201.85 (6.32%) 191.05 181.50 - 213.60 1.8351 times
Fri 20 December 2024 189.85 (-4.6%) 200.25 187.00 - 209.80 1.3971 times
Fri 13 December 2024 199.00 (2.63%) 196.10 178.25 - 205.80 1.8101 times
Fri 06 December 2024 193.90 (13.39%) 169.05 168.50 - 198.40 1.4063 times
Fri 29 November 2024 171.00 (13.25%) 153.50 151.35 - 173.70 1.405 times
Fri 22 November 2024 151.00 (1.85%) 149.15 139.10 - 155.45 0.3522 times

weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 141.73 and 186.43

Monthly Target 1131.2
Monthly Target 2152.25
Monthly Target 3175.9
Monthly Target 4196.95
Monthly Target 5220.6

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 31 January 2025 173.30 (-10.32%) 190.60 154.85 - 199.55 0.6124 times
Tue 31 December 2024 193.25 (13.01%) 169.05 168.50 - 213.60 2.145 times
Fri 29 November 2024 171.00 (6.34%) 162.25 139.10 - 173.70 0.9935 times
Thu 31 October 2024 160.80 (0%) 160.50 155.25 - 169.90 0.2491 times
Sat 01 February 2025 (0%) - 0 times

monthly chart DeepakBuilders

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 166.87
12 day DMA 169.67
20 day DMA 173.8
35 day DMA 182.27
50 day DMA 179.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA169.29167.29167.08
12 day EMA170.7170.23170.69
20 day EMA173.15173.13173.7
35 day EMA173.67173.69174.04
50 day EMA175.13175.2175.51

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA166.87166.64168.85
12 day SMA169.67169.44169.55
20 day SMA173.8174.63175.95
35 day SMA182.27182.8183.26
50 day SMA179.12178.48178.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme