Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2916.03 and 3274.83
| Daily Target 1 | 2843.42 |
| Daily Target 2 | 2988.63 |
| Daily Target 3 | 3202.2166666667 |
| Daily Target 4 | 3347.43 |
| Daily Target 5 | 3561.02 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 3133.85 (-6.66%) | 3290.30 | 3057.00 - 3415.80 | 1.2047 times | Thu 07 November 2024 | 3357.45 (-7.6%) | 3604.00 | 3300.00 - 3616.10 | 0.6207 times | Wed 06 November 2024 | 3633.65 (4.56%) | 3436.05 | 3423.05 - 3740.75 | 1.7146 times | Tue 05 November 2024 | 3475.30 (16.32%) | 2984.00 | 2931.10 - 3570.95 | 1.4716 times | Mon 04 November 2024 | 2987.70 (3.4%) | 2904.00 | 2712.05 - 3015.00 | 1.1716 times | Fri 01 November 2024 | 2889.35 (6.36%) | 2787.00 | 2778.95 - 2908.85 | 0.5109 times | Thu 31 October 2024 | 2716.50 (11.51%) | 2450.00 | 2441.75 - 2759.00 | 1.1187 times | Wed 30 October 2024 | 2436.05 (2.29%) | 2390.05 | 2370.10 - 2449.00 | 0.5596 times | Tue 29 October 2024 | 2381.45 (0%) | 2361.05 | 2354.75 - 2497.75 | 0.6275 times | Sat 09 November 2024 | (0%) | - | 0 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2922.95 and 3951.65
| Weekly Target 1 | 2166.85 |
| Weekly Target 2 | 2650.35 |
| Weekly Target 3 | 3195.55 |
| Weekly Target 4 | 3679.05 |
| Weekly Target 5 | 4224.25 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 3133.85 (0%) | 2904.00 | 2712.05 - 3740.75 | 1 times | Sat 09 November 2024 | (0%) | - | 0 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2922.95 and 3951.65
| Monthly Target 1 | 2166.85 |
| Monthly Target 2 | 2650.35 |
| Monthly Target 3 | 3195.55 |
| Monthly Target 4 | 3679.05 |
| Monthly Target 5 | 4224.25 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 3133.85 (15.36%) | 2787.00 | 2712.05 - 3740.75 | 1.4876 times | Thu 31 October 2024 | 2716.50 (0%) | 2361.05 | 2354.75 - 2759.00 | 0.5124 times | Sat 09 November 2024 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3317.59 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3202.07 | 3236.18 | 3175.56 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3317.59 | 3268.69 | 3140.5 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.