WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WaareeEnergies

Strong Daily Stock price targets for WaareeEnergies 544277 are 2778.28 and 2856.58

Daily Target 12764.28
Daily Target 22792.27
Daily Target 32842.5833333333
Daily Target 42870.57
Daily Target 52920.88

Daily price and volume Waaree Energies

Date Closing Open Range Volume
Fri 03 January 2025 2820.25 (-0.63%) 2845.00 2814.60 - 2892.90 0.4982 times
Thu 02 January 2025 2838.10 (-0.79%) 2869.00 2826.05 - 2877.35 0.5421 times
Wed 01 January 2025 2860.80 (0.21%) 2868.00 2844.00 - 2905.00 1.2169 times
Tue 31 December 2024 2854.75 (2.81%) 2775.05 2740.00 - 2868.00 1.7057 times
Mon 30 December 2024 2776.60 (-0.47%) 2791.30 2760.00 - 2853.95 0.5797 times
Fri 27 December 2024 2789.60 (-1.24%) 2825.00 2783.00 - 2850.00 1.2804 times
Thu 26 December 2024 2824.55 (-1.27%) 2888.00 2812.00 - 2901.60 0.5106 times
Tue 24 December 2024 2860.75 (-2.43%) 2958.95 2838.30 - 3030.00 1.0496 times
Mon 23 December 2024 2931.95 (1.88%) 2934.80 2832.00 - 2967.95 1.5035 times
Fri 20 December 2024 2877.90 (-5.29%) 3096.80 2851.80 - 3096.80 1.1131 times
Thu 19 December 2024 3038.50 (-0.12%) 2942.45 2942.45 - 3108.40 1.5372 times

Daily chart WaareeEnergies

Weekly price and charts WaareeEnergies

Strong weekly Stock price targets for WaareeEnergies 544277 are 2780.13 and 2945.13

Weekly Target 12656.75
Weekly Target 22738.5
Weekly Target 32821.75
Weekly Target 42903.5
Weekly Target 52986.75

Weekly price and volumes for Waaree Energies

Date Closing Open Range Volume
Fri 03 January 2025 2820.25 (1.1%) 2791.30 2740.00 - 2905.00 0.3464 times
Fri 27 December 2024 2789.60 (-3.07%) 2934.80 2783.00 - 3030.00 0.3312 times
Fri 20 December 2024 2877.90 (-10.54%) 3228.25 2851.80 - 3258.30 0.6239 times
Fri 13 December 2024 3216.80 (10.9%) 2922.00 2903.50 - 3448.00 1.4064 times
Fri 06 December 2024 2900.70 (8.78%) 2690.00 2676.15 - 2974.90 0.886 times
Fri 29 November 2024 2666.55 (-1.5%) 2761.25 2512.05 - 2798.80 0.6884 times
Fri 22 November 2024 2707.05 (-7.19%) 2956.25 2673.00 - 3185.90 0.7993 times
Thu 14 November 2024 2916.90 (-6.92%) 3050.45 2761.20 - 3119.90 0.9837 times
Fri 08 November 2024 3133.85 (0%) 2904.00 2712.05 - 3740.75 2.9346 times
Sun 05 January 2025 (0%) - 0 times

weekly chart WaareeEnergies

Monthly price and charts WaareeEnergies

Strong monthly Stock price targets for WaareeEnergies 544277 are 2772.23 and 2862.63

Monthly Target 12756.22
Monthly Target 22788.23
Monthly Target 32846.6166666667
Monthly Target 42878.63
Monthly Target 52937.02

Monthly price and volumes Waaree Energies

Date Closing Open Range Volume
Fri 03 January 2025 2820.25 (-1.21%) 2868.00 2814.60 - 2905.00 0.0666 times
Tue 31 December 2024 2854.75 (7.06%) 2690.00 2676.15 - 3448.00 1.3241 times
Fri 29 November 2024 2666.55 (-1.84%) 2787.00 2512.05 - 3740.75 2.1858 times
Thu 31 October 2024 2716.50 (0%) 2361.05 2354.75 - 2759.00 0.4235 times
Sun 05 January 2025 (0%) - 0 times

monthly chart WaareeEnergies

DMA SMA EMA moving averages of Waaree Energies 544277

DMA (daily moving average) of Waaree Energies 544277

DMA period DMA value
5 day DMA 2830.1
12 day DMA 2876.32
20 day DMA 2971.96
35 day DMA 2877.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waaree Energies 544277

EMA period EMA current EMA prev EMA prev2
5 day EMA2836.782845.042848.51
12 day EMA2873.922883.682891.97
20 day EMA2896.812904.872911.9
35 day EMA2885.112888.932891.92
50 day EMA000

SMA (simple moving average) of Waaree Energies 544277

SMA period SMA current SMA prev SMA prev2
5 day SMA2830.12823.972821.26
12 day SMA2876.322899.682924.1
20 day SMA2971.962972.92967.1
35 day SMA2877.32878.722878.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme