Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 105.1 and 126.51
| Daily Target 1 | 87.31 |
| Daily Target 2 | 101.48 |
| Daily Target 3 | 108.72 |
| Daily Target 4 | 122.89 |
| Daily Target 5 | 130.13 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 115.65 (19.67%) | 94.55 | 94.55 - 115.96 | 5.8119 times | Wed 18 December 2024 | 96.64 (4.48%) | 93.00 | 91.53 - 97.92 | 0.1463 times | Tue 17 December 2024 | 92.50 (0.51%) | 93.06 | 90.99 - 93.14 | 0.1386 times | Mon 16 December 2024 | 92.03 (-2.54%) | 95.55 | 91.15 - 95.55 | 0.2576 times | Fri 13 December 2024 | 94.43 (-3.74%) | 98.80 | 93.25 - 100.28 | 0.2029 times | Thu 12 December 2024 | 98.10 (-3.59%) | 101.75 | 96.97 - 103.68 | 0.3828 times | Wed 11 December 2024 | 101.75 (-2.18%) | 104.88 | 101.08 - 109.00 | 0.8493 times | Tue 10 December 2024 | 104.02 (4.43%) | 100.49 | 99.50 - 110.88 | 1.3657 times | Mon 09 December 2024 | 99.61 (5.24%) | 96.54 | 95.09 - 104.00 | 0.4845 times | Fri 06 December 2024 | 94.65 (0.11%) | 95.04 | 93.00 - 101.25 | 0.3603 times | Thu 05 December 2024 | 94.55 (3.07%) | 93.48 | 92.00 - 103.90 | 0.6782 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 103.32 and 128.29
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 107.53333333333 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 115.65 (22.47%) | 95.55 | 90.99 - 115.96 | 3.0833 times | Fri 13 December 2024 | 94.43 (-0.23%) | 96.54 | 93.25 - 110.88 | 1.5941 times | Fri 06 December 2024 | 94.65 (7.85%) | 89.52 | 86.12 - 103.90 | 0.7455 times | Fri 29 November 2024 | 87.76 (-3.76%) | 89.24 | 86.00 - 92.07 | 0.306 times | Fri 22 November 2024 | 91.19 (3.9%) | 89.24 | 82.66 - 97.70 | 0.3646 times | Thu 14 November 2024 | 87.77 (-3.75%) | 92.00 | 87.40 - 107.47 | 0.5285 times | Fri 08 November 2024 | 91.19 (0%) | 88.00 | 84.00 - 95.40 | 0.378 times | Fri 20 December 2024 | (0%) | - | 0 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 100.89 and 130.73
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 105.91 |
| Monthly Target 4 | 125.7 |
| Monthly Target 5 | 135.75 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 115.65 (31.78%) | 89.52 | 86.12 - 115.96 | 2.2445 times | Fri 29 November 2024 | 87.76 (-2.22%) | 89.00 | 82.66 - 107.47 | 0.682 times | Thu 31 October 2024 | 89.75 (0%) | 90.30 | 88.80 - 95.00 | 0.0735 times | Fri 20 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 97.97 |
| 20 day DMA | 94.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 95.27 | 94.59 |
| 12 day EMA | 98.24 | 95.07 | 94.78 |
| 20 day EMA | 96.22 | 94.18 | 93.92 |
| 35 day EMA | 92.65 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 94.74 | 95.76 |
| 12 day SMA | 97.97 | 96.02 | 95.8 |
| 20 day SMA | 94.82 | 93.29 | 92.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.