Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 81.34 and 84.28
| Daily Target 1 | 78.92 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 81.856666666667 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 84.8 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.73 (0.35%) | 82.02 | 79.95 - 82.89 | 0.3238 times |
| Tue 01 April 2025 | 82.44 (3.65%) | 75.20 | 75.20 - 83.70 | 0.5102 times |
| Fri 28 March 2025 | 79.54 (-6.92%) | 81.00 | 78.00 - 83.91 | 1.6894 times |
| Wed 26 March 2025 | 85.45 (-0.4%) | 86.45 | 83.97 - 89.00 | 1.0178 times |
| Tue 25 March 2025 | 85.79 (-1.93%) | 86.65 | 82.79 - 88.00 | 1.6618 times |
| Mon 24 March 2025 | 87.48 (1.82%) | 89.00 | 85.00 - 89.83 | 1.0953 times |
| Fri 21 March 2025 | 85.92 (6.81%) | 79.00 | 79.00 - 87.00 | 1.669 times |
| Thu 20 March 2025 | 80.44 (-0.38%) | 80.75 | 78.50 - 81.94 | 0.6822 times |
| Wed 19 March 2025 | 80.75 (-1.22%) | 83.90 | 78.06 - 87.07 | 0.3915 times |
| Tue 18 March 2025 | 81.75 (-0.8%) | 82.07 | 80.34 - 83.62 | 0.9589 times |
| Mon 17 March 2025 | 82.41 (-6.53%) | 87.00 | 81.13 - 88.00 | 1.0425 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 78.97 and 87.47
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 80.543333333333 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.73 (4.01%) | 75.20 | 75.20 - 83.70 | 0.2262 times |
| Fri 28 March 2025 | 79.54 (-7.43%) | 89.00 | 78.00 - 89.83 | 1.4822 times |
| Fri 21 March 2025 | 85.92 (-2.55%) | 87.00 | 78.06 - 88.00 | 1.2868 times |
| Thu 13 March 2025 | 88.17 (21.92%) | 72.90 | 68.49 - 92.15 | 3.1811 times |
| Fri 07 March 2025 | 72.32 (6.87%) | 68.82 | 64.01 - 74.46 | 0.8895 times |
| Fri 28 February 2025 | 67.67 (-10.74%) | 75.45 | 66.72 - 75.80 | 0.5115 times |
| Fri 21 February 2025 | 75.81 (-0.33%) | 75.17 | 74.06 - 80.93 | 0.2569 times |
| Fri 14 February 2025 | 76.06 (-18.67%) | 93.17 | 75.59 - 93.17 | 0.5494 times |
| Fri 07 February 2025 | 93.52 (3.05%) | 85.50 | 85.50 - 95.90 | 0.4689 times |
| Fri 31 January 2025 | 90.75 (2.77%) | 90.55 | 79.00 - 91.65 | 1.1476 times |
| Fri 24 January 2025 | 88.30 (-2.59%) | 93.90 | 84.45 - 94.60 | 1.2291 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 78.97 and 87.47
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 80.543333333333 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.73 (4.01%) | 75.20 | 75.20 - 83.70 | 0.0281 times |
| Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 0.8482 times |
| Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.2216 times |
| Fri 31 January 2025 | 90.75 (-12.41%) | 104.25 | 79.00 - 110.50 | 1.1817 times |
| Tue 31 December 2024 | 103.61 (18.06%) | 89.52 | 86.12 - 122.51 | 3.7869 times |
| Fri 29 November 2024 | 87.76 (-2.22%) | 89.00 | 82.66 - 107.47 | 0.8427 times |
| Thu 31 October 2024 | 89.75 (0%) | 90.30 | 88.80 - 95.00 | 0.0908 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 83.57 |
| 20 day DMA | 79.22 |
| 35 day DMA | 79.1 |
| 50 day DMA | 81.95 |
| 100 day DMA | 89.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 82.94 | 83.19 |
| 12 day EMA | 82.26 | 82.18 | 82.13 |
| 20 day EMA | 81.35 | 81.2 | 81.07 |
| 35 day EMA | 82.04 | 82 | 81.97 |
| 50 day EMA | 82.75 | 82.75 | 82.76 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 84.14 | 84.84 |
| 12 day SMA | 83.57 | 84.19 | 83.72 |
| 20 day SMA | 79.22 | 78.46 | 77.96 |
| 35 day SMA | 79.1 | 79.43 | 79.71 |
| 50 day SMA | 81.95 | 82.08 | 82.22 |
| 100 day SMA | 89.11 | 89.13 | 89.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.