GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 231.5 and 247.35

Daily Target 1228.42
Daily Target 2234.58
Daily Target 3244.26666666667
Daily Target 4250.43
Daily Target 5260.12

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Thu 30 January 2025 240.75 (1.67%) 241.00 238.10 - 253.95 0.6571 times
Wed 29 January 2025 236.80 (0%) 230.05 228.45 - 240.60 1.0934 times
Tue 28 January 2025 236.80 (3.88%) 228.05 217.95 - 239.80 1.0778 times
Mon 27 January 2025 227.95 (-13.01%) 259.60 223.85 - 259.60 3.9561 times
Fri 24 January 2025 262.05 (-5.09%) 278.00 261.00 - 279.80 0.3818 times
Thu 23 January 2025 276.10 (-0.13%) 277.00 273.00 - 278.00 0.33 times
Wed 22 January 2025 276.45 (0.11%) 276.20 266.95 - 283.00 0.3056 times
Tue 21 January 2025 276.15 (-4.35%) 285.05 275.10 - 289.75 0.6379 times
Mon 20 January 2025 288.70 (4.72%) 281.30 277.00 - 290.10 0.6937 times
Fri 17 January 2025 275.70 (-3.47%) 290.95 270.70 - 290.95 0.8666 times
Thu 16 January 2025 285.60 (2.27%) 285.05 278.80 - 297.30 0.5273 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 208.53 and 250.18

Weekly Target 1197.78
Weekly Target 2219.27
Weekly Target 3239.43333333333
Weekly Target 4260.92
Weekly Target 5281.08

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Thu 30 January 2025 240.75 (-8.13%) 259.60 217.95 - 259.60 0.6694 times
Fri 24 January 2025 262.05 (-4.95%) 281.30 261.00 - 290.10 0.2318 times
Fri 17 January 2025 275.70 (-2.32%) 281.60 270.70 - 297.30 0.3043 times
Fri 10 January 2025 282.25 (-7.96%) 305.95 278.00 - 314.45 0.4055 times
Fri 03 January 2025 306.65 (-3.86%) 313.90 303.00 - 322.30 0.4609 times
Fri 27 December 2024 318.95 (-1.51%) 325.90 315.00 - 329.80 0.3203 times
Fri 20 December 2024 323.85 (-8.99%) 361.00 320.90 - 369.05 0.9238 times
Fri 13 December 2024 355.85 (-8.8%) 383.65 351.45 - 408.25 1.5565 times
Fri 06 December 2024 390.20 (10.34%) 346.65 341.10 - 396.00 2.3629 times
Fri 29 November 2024 353.65 (26.76%) 278.35 275.35 - 363.10 2.7647 times
Fri 22 November 2024 279.00 (-10.85%) 309.05 272.75 - 314.05 1.234 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 178.78 and 279.93

Monthly Target 1158.12
Monthly Target 2199.43
Monthly Target 3259.26666666667
Monthly Target 4300.58
Monthly Target 5360.42

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 30 January 2025 240.75 (-23.52%) 315.00 217.95 - 319.10 0.4367 times
Tue 31 December 2024 314.80 (-10.99%) 346.65 305.60 - 408.25 1.3138 times
Fri 29 November 2024 353.65 (0.5%) 355.05 272.75 - 372.05 1.998 times
Thu 31 October 2024 351.90 (0%) 359.05 345.35 - 359.05 0.2515 times
Thu 30 January 2025 (0%) - 0 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 240.87
12 day DMA 263.53
20 day DMA 274.36
35 day DMA 298.39
50 day DMA 313.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA244.39246.21250.91
12 day EMA259.31262.68267.38
20 day EMA271.97275.25279.3
35 day EMA289.41292.28295.55
50 day EMA305.92308.58311.51

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA240.87247.94255.87
12 day SMA263.53266.75270.28
20 day SMA274.36277.83281.88
35 day SMA298.39302.08306.36
50 day SMA313.46314.65316.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme