AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 485.13 and 506.63

Daily Target 1480.45
Daily Target 2489.8
Daily Target 3501.95
Daily Target 4511.3
Daily Target 5523.45

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 10 January 2025 499.15 (-3.48%) 511.90 492.60 - 514.10 0.9896 times
Thu 09 January 2025 517.15 (-2.07%) 528.05 512.00 - 528.95 0.6577 times
Wed 08 January 2025 528.10 (0.18%) 527.50 516.80 - 534.35 0.8163 times
Tue 07 January 2025 527.15 (-0.3%) 531.25 525.55 - 537.45 0.6715 times
Mon 06 January 2025 528.75 (-2.76%) 545.05 522.45 - 556.85 2.1085 times
Fri 03 January 2025 543.75 (1.64%) 535.00 534.95 - 570.00 2.7038 times
Thu 02 January 2025 535.00 (-0.82%) 539.45 533.15 - 543.90 0.2864 times
Wed 01 January 2025 539.40 (-1.18%) 547.85 537.50 - 548.05 0.7836 times
Tue 31 December 2024 545.85 (4.83%) 518.00 514.45 - 549.45 0.5976 times
Mon 30 December 2024 520.70 (-1.34%) 521.60 518.00 - 535.00 0.3851 times
Fri 27 December 2024 527.75 (-1.03%) 535.05 526.05 - 539.00 0.6737 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 463.75 and 528

Weekly Target 1451.95
Weekly Target 2475.55
Weekly Target 3516.2
Weekly Target 4539.8
Weekly Target 5580.45

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 10 January 2025 499.15 (-8.2%) 545.05 492.60 - 556.85 0.6703 times
Fri 03 January 2025 543.75 (3.03%) 521.60 514.45 - 570.00 0.608 times
Fri 27 December 2024 527.75 (1.49%) 522.05 518.75 - 555.45 0.3176 times
Fri 20 December 2024 520.00 (-0.51%) 536.65 510.00 - 567.50 1.3531 times
Fri 13 December 2024 522.65 (-4.13%) 544.00 513.50 - 554.90 0.7057 times
Fri 06 December 2024 545.15 (8.24%) 501.15 488.55 - 559.00 1.2703 times
Fri 29 November 2024 503.65 (1.33%) 499.40 493.00 - 552.70 1.5096 times
Fri 22 November 2024 497.05 (4.73%) 472.55 462.45 - 506.00 1.4469 times
Thu 14 November 2024 474.60 (0%) 486.15 451.90 - 503.40 1.1186 times
Sat 11 January 2025 (0%) - 0 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 457.18 and 534.58

Monthly Target 1443.18
Monthly Target 2471.17
Monthly Target 3520.58333333333
Monthly Target 4548.57
Monthly Target 5597.98

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 10 January 2025 499.15 (-8.56%) 547.85 492.60 - 570.00 0.301 times
Tue 31 December 2024 545.85 (8.38%) 501.15 488.55 - 567.50 0.9851 times
Fri 29 November 2024 503.65 (0%) 473.05 451.90 - 552.70 1.7138 times
Sat 11 January 2025 (0%) - 0 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 520.06
12 day DMA 528.83
20 day DMA 528.72
35 day DMA 522.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA517.26526.31530.89
12 day EMA524.34528.92531.06
20 day EMA524.18526.81527.83
35 day EMA516.73517.77517.81
50 day EMA000

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA520.06528.98532.55
12 day SMA528.83531.66532.47
20 day SMA528.72530.07530.44
35 day SMA522.84522.52521.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme