Login or Join
HomepageAB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544281 are 85.4 and 95.12
| Daily Target 1 | 83.45 |
| Daily Target 2 | 87.34 |
| Daily Target 3 | 93.17 |
| Daily Target 4 | 97.06 |
| Daily Target 5 | 102.89 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 91.23 (-2.68%) | 99.00 | 89.28 - 99.00 | 0.1039 times |
| Tue 01 April 2025 | 93.74 (-5.67%) | 98.77 | 93.61 - 98.77 | 0.0409 times |
| Fri 28 March 2025 | 99.37 (-0.36%) | 103.42 | 98.12 - 104.20 | 0.1966 times |
| Wed 26 March 2025 | 99.73 (5.97%) | 95.50 | 95.50 - 109.00 | 7.7105 times |
| Tue 25 March 2025 | 94.11 (-1.92%) | 97.80 | 92.00 - 97.86 | 0.2383 times |
| Mon 24 March 2025 | 95.95 (0.35%) | 96.70 | 95.91 - 100.00 | 0.5099 times |
| Fri 21 March 2025 | 95.62 (1.19%) | 94.97 | 93.65 - 96.00 | 0.0928 times |
| Thu 20 March 2025 | 94.50 (-0.71%) | 104.00 | 93.63 - 104.00 | 0.2264 times |
| Wed 19 March 2025 | 95.18 (0.67%) | 97.89 | 93.20 - 97.89 | 0.4961 times |
| Tue 18 March 2025 | 94.55 (8.29%) | 85.00 | 85.00 - 97.31 | 0.3845 times |
| Mon 17 March 2025 | 87.31 (-5%) | 85.66 | 85.66 - 90.19 | 0.0703 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 85.4 and 95.12
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 93.17 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 91.23 (-8.19%) | 98.77 | 89.28 - 99.00 | 0.0198 times |
| Fri 28 March 2025 | 99.37 (3.92%) | 96.70 | 92.00 - 109.00 | 1.185 times |
| Fri 21 March 2025 | 95.62 (4.04%) | 85.66 | 85.00 - 104.00 | 0.1739 times |
| Thu 13 March 2025 | 91.91 (0.98%) | 84.07 | 79.95 - 93.60 | 0.4308 times |
| Fri 07 March 2025 | 91.02 (8.09%) | 84.80 | 78.04 - 95.65 | 0.4287 times |
| Fri 28 February 2025 | 84.21 (4.95%) | 80.10 | 76.68 - 91.25 | 0.7367 times |
| Fri 21 February 2025 | 80.24 (-8.71%) | 91.00 | 68.48 - 93.00 | 1.348 times |
| Fri 14 February 2025 | 87.90 (-6.03%) | 92.09 | 85.10 - 104.30 | 4.5084 times |
| Fri 07 February 2025 | 93.54 (10.25%) | 85.55 | 82.00 - 98.00 | 0.5465 times |
| Fri 31 January 2025 | 84.84 (-11.56%) | 96.48 | 72.99 - 97.50 | 0.6223 times |
| Fri 24 January 2025 | 95.93 (7.64%) | 98.00 | 86.49 - 101.91 | 0.5798 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 85.4 and 95.12
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 93.17 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 91.23 (-8.19%) | 98.77 | 89.28 - 99.00 | 0.01 times |
| Fri 28 March 2025 | 99.37 (18%) | 84.80 | 78.04 - 109.00 | 1.1204 times |
| Fri 28 February 2025 | 84.21 (-0.74%) | 85.55 | 68.48 - 104.30 | 3.6058 times |
| Fri 31 January 2025 | 84.84 (-13.43%) | 95.38 | 72.99 - 102.90 | 0.7744 times |
| Tue 31 December 2024 | 98.00 (0.81%) | 102.07 | 88.00 - 106.90 | 0.2457 times |
| Fri 29 November 2024 | 97.21 (0%) | 92.08 | 92.03 - 97.85 | 0.2438 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544281 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 94.43 |
| 20 day DMA | 90.32 |
| 35 day DMA | 88.39 |
| 50 day DMA | 88.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 96.03 | 97.18 |
| 12 day EMA | 93.46 | 93.87 | 93.89 |
| 20 day EMA | 91.82 | 91.88 | 91.68 |
| 35 day EMA | 90.69 | 90.66 | 90.48 |
| 50 day EMA | 89.61 | 89.54 | 89.37 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 96.58 | 96.96 |
| 12 day SMA | 94.43 | 93.99 | 93.12 |
| 20 day SMA | 90.32 | 89.97 | 89.39 |
| 35 day SMA | 88.39 | 88.43 | 88.29 |
| 50 day SMA | 88.77 | 88.74 | 88.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.