AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcmeSolar

Strong Daily Stock price targets for AcmeSolar 544283 are 202.95 and 209.65

Daily Target 1201.4
Daily Target 2204.5
Daily Target 3208.1
Daily Target 4211.2
Daily Target 5214.8

Daily price and volume Acme Solar

Date Closing Open Range Volume
Tue 04 February 2025 207.60 (-0.05%) 208.25 205.00 - 211.70 0.5218 times
Mon 03 February 2025 207.70 (-3.6%) 213.40 204.55 - 217.20 0.8551 times
Fri 31 January 2025 215.45 (2.21%) 217.00 211.40 - 226.45 2.6614 times
Thu 30 January 2025 210.80 (9.99%) 210.80 206.45 - 210.80 2.1609 times
Wed 29 January 2025 191.65 (9.99%) 175.20 175.20 - 191.65 0.8277 times
Tue 28 January 2025 174.25 (-3.6%) 186.15 167.55 - 189.30 0.7549 times
Mon 27 January 2025 180.75 (-9.53%) 195.60 179.85 - 195.80 1.4428 times
Fri 24 January 2025 199.80 (-4.4%) 209.05 198.95 - 209.85 0.2625 times
Thu 23 January 2025 209.00 (-1.65%) 212.95 208.00 - 212.95 0.299 times
Wed 22 January 2025 212.50 (0.05%) 214.15 207.80 - 215.35 0.2139 times
Tue 21 January 2025 212.40 (-0.72%) 214.75 208.40 - 216.30 0.2741 times

Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar 544283 are 199.75 and 212.4

Weekly Target 1197.13
Weekly Target 2202.37
Weekly Target 3209.78333333333
Weekly Target 4215.02
Weekly Target 5222.43

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Tue 04 February 2025 207.60 (-3.64%) 213.40 204.55 - 217.20 0.274 times
Fri 31 January 2025 215.45 (7.83%) 195.60 167.55 - 226.45 1.5618 times
Fri 24 January 2025 199.80 (-9.82%) 221.80 198.95 - 223.50 0.3027 times
Fri 17 January 2025 221.55 (-3.92%) 225.95 218.50 - 232.90 0.3564 times
Fri 10 January 2025 230.60 (-4.02%) 237.25 227.50 - 241.00 0.3244 times
Fri 03 January 2025 240.25 (0.23%) 237.40 229.00 - 241.70 0.5663 times
Fri 27 December 2024 239.70 (2.9%) 237.25 224.00 - 246.75 1.1112 times
Fri 20 December 2024 232.95 (-13.08%) 255.40 231.50 - 268.90 0.941 times
Fri 13 December 2024 268.00 (-2.76%) 277.45 262.60 - 286.55 1.6124 times
Fri 06 December 2024 275.60 (0.25%) 268.85 258.45 - 292.00 2.9498 times
Fri 29 November 2024 274.90 (11.82%) 251.05 239.00 - 287.85 2.5259 times

weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar 544283 are 199.75 and 212.4

Monthly Target 1197.13
Monthly Target 2202.37
Monthly Target 3209.78333333333
Monthly Target 4215.02
Monthly Target 5222.43

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Tue 04 February 2025 207.60 (-3.64%) 213.40 204.55 - 217.20 0.0631 times
Fri 31 January 2025 215.45 (-8.55%) 239.50 167.55 - 241.70 0.6665 times
Tue 31 December 2024 235.60 (-14.3%) 268.85 224.00 - 292.00 1.5739 times
Fri 29 November 2024 274.90 (0%) 250.05 228.15 - 287.85 1.6965 times
Wed 05 February 2025 (0%) - 0 times

monthly chart AcmeSolar

DMA SMA EMA moving averages of Acme Solar 544283

DMA (daily moving average) of Acme Solar 544283

DMA period DMA value
5 day DMA 206.64
12 day DMA 202.99
20 day DMA 212.82
35 day DMA 223.55
50 day DMA 237.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acme Solar 544283

EMA period EMA current EMA prev EMA prev2
5 day EMA205.9205.05203.72
12 day EMA206.87206.74206.56
20 day EMA212.3212.8213.34
35 day EMA223.6224.54225.53
50 day EMA235.78236.93238.12

SMA (simple moving average) of Acme Solar 544283

SMA period SMA current SMA prev SMA prev2
5 day SMA206.64199.97194.58
12 day SMA202.99204.15205.86
20 day SMA212.82214.1215.14
35 day SMA223.55225.16226.88
50 day SMA237.66238.67239.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme