Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 561.45 and 600.45
| Daily Target 1 | 553.97 |
| Daily Target 2 | 568.93 |
| Daily Target 3 | 592.96666666667 |
| Daily Target 4 | 607.93 |
| Daily Target 5 | 631.97 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 583.90 (-2.28%) | 605.95 | 578.00 - 617.00 | 1.1436 times | Fri 20 December 2024 | 597.50 (2.62%) | 588.00 | 586.45 - 608.75 | 1.0191 times | Thu 19 December 2024 | 582.25 (0.85%) | 569.95 | 568.00 - 597.40 | 1.0097 times | Wed 18 December 2024 | 577.35 (-1.48%) | 589.85 | 572.10 - 605.30 | 0.6148 times | Tue 17 December 2024 | 586.00 (-1.48%) | 593.00 | 581.20 - 613.35 | 1.2934 times | Mon 16 December 2024 | 594.80 (11.7%) | 538.65 | 533.00 - 612.30 | 2.3447 times | Fri 13 December 2024 | 532.50 (5.54%) | 507.45 | 504.30 - 536.70 | 0.9046 times | Thu 12 December 2024 | 504.55 (-3.47%) | 522.00 | 501.05 - 524.00 | 0.5155 times | Wed 11 December 2024 | 522.70 (-3.84%) | 534.65 | 515.95 - 534.65 | 0.4687 times | Tue 10 December 2024 | 543.55 (1.13%) | 558.00 | 540.05 - 567.80 | 0.6859 times | Mon 09 December 2024 | 537.50 (-1.31%) | 547.90 | 528.30 - 547.90 | 0.3585 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 561.45 and 600.45
| Weekly Target 1 | 553.97 |
| Weekly Target 2 | 568.93 |
| Weekly Target 3 | 592.96666666667 |
| Weekly Target 4 | 607.93 |
| Weekly Target 5 | 631.97 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 583.90 (-2.28%) | 605.95 | 578.00 - 617.00 | 0.315 times | Fri 20 December 2024 | 597.50 (12.21%) | 538.65 | 533.00 - 613.35 | 1.7304 times | Fri 13 December 2024 | 532.50 (-2.23%) | 547.90 | 501.05 - 567.80 | 0.808 times | Fri 06 December 2024 | 544.65 (15.56%) | 471.35 | 464.15 - 576.95 | 1.4808 times | Fri 29 November 2024 | 471.30 (13.23%) | 417.35 | 417.15 - 516.95 | 1.0219 times | Fri 22 November 2024 | 416.25 (0%) | 418.75 | 402.25 - 438.30 | 0.6439 times | Tue 24 December 2024 | (0%) | - | 0 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 524.03 and 676.88
| Monthly Target 1 | 402.17 |
| Monthly Target 2 | 493.03 |
| Monthly Target 3 | 555.01666666667 |
| Monthly Target 4 | 645.88 |
| Monthly Target 5 | 707.87 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 583.90 (23.89%) | 471.35 | 464.15 - 617.00 | 1.3409 times | Fri 29 November 2024 | 471.30 (0%) | 472.00 | 402.25 - 516.95 | 0.6591 times | Tue 24 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 585.4 |
| 12 day DMA | 558.94 |
| 20 day DMA | 534.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.47 | 580.25 | 571.63 |
| 12 day EMA | 558.3 | 553.65 | 545.68 |
| 20 day EMA | 530.72 | 525.13 | 517.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.4 | 587.58 | 574.58 |
| 12 day SMA | 558.94 | 555.25 | 548.63 |
| 20 day SMA | 534.26 | 526.62 | 517.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.