Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 78.59 and 85.91
| Daily Target 1 | 72.89 |
| Daily Target 2 | 76.97 |
| Daily Target 3 | 80.21 |
| Daily Target 4 | 84.29 |
| Daily Target 5 | 87.53 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 81.05 (6.52%) | 77.39 | 76.13 - 83.45 | 1.8313 times | Tue 24 December 2024 | 76.09 (-0.56%) | 77.30 | 75.40 - 77.43 | 0.2684 times | Mon 23 December 2024 | 76.52 (0.2%) | 76.74 | 74.98 - 77.95 | 1.2497 times | Fri 20 December 2024 | 76.37 (-4.39%) | 79.57 | 75.74 - 81.10 | 1.6284 times | Thu 19 December 2024 | 79.88 (-1.77%) | 79.68 | 79.16 - 81.09 | 0.4843 times | Wed 18 December 2024 | 81.32 (-2.92%) | 82.01 | 81.02 - 84.47 | 0.5112 times | Tue 17 December 2024 | 83.77 (-1.59%) | 86.66 | 83.60 - 86.66 | 0.4787 times | Mon 16 December 2024 | 85.12 (1.83%) | 83.75 | 83.75 - 87.34 | 0.4986 times | Fri 13 December 2024 | 83.59 (-2.47%) | 86.54 | 82.38 - 86.54 | 1.4 times | Thu 12 December 2024 | 85.71 (-4.76%) | 89.01 | 84.85 - 90.45 | 1.6494 times | Wed 11 December 2024 | 89.99 (-2.91%) | 93.46 | 89.75 - 93.46 | 0.3859 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 78.02 and 86.49
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 79.826666666667 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 81.05 (6.13%) | 76.74 | 74.98 - 83.45 | 0.3771 times | Fri 20 December 2024 | 76.37 (-8.64%) | 83.75 | 75.74 - 87.34 | 0.4054 times | Fri 13 December 2024 | 83.59 (-12.34%) | 94.51 | 82.38 - 94.99 | 0.7995 times | Fri 06 December 2024 | 95.36 (26.57%) | 75.18 | 74.06 - 109.41 | 3.2941 times | Fri 29 November 2024 | 75.34 (2.2%) | 72.91 | 72.91 - 78.89 | 0.753 times | Fri 22 November 2024 | 73.72 (0%) | 72.94 | 69.20 - 74.73 | 0.3709 times | Thu 26 December 2024 | (0%) | - | 0 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 77.56 and 112.91
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 88.173333333333 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 81.05 (7.58%) | 75.18 | 74.06 - 109.41 | 1.6254 times | Fri 29 November 2024 | 75.34 (0%) | 72.94 | 69.20 - 78.89 | 0.3746 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 82.68 |
| 20 day DMA | 84.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 78.2 | 79.26 |
| 12 day EMA | 80.93 | 80.91 | 81.79 |
| 20 day EMA | 80.69 | 80.65 | 81.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 78.04 | 79.57 |
| 12 day SMA | 82.68 | 83.35 | 84.96 |
| 20 day SMA | 84.08 | 83.79 | 83.77 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.