Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 482.43 and 538.23
| Daily Target 1 | 438.17 |
| Daily Target 2 | 470.88 |
| Daily Target 3 | 493.96666666667 |
| Daily Target 4 | 526.68 |
| Daily Target 5 | 549.77 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 503.60 (1.33%) | 493.90 | 461.25 - 517.05 | 0.8418 times | Thu 19 December 2024 | 497.00 (9.54%) | 446.85 | 432.85 - 499.05 | 1.2967 times | Wed 18 December 2024 | 453.70 (7.58%) | 430.00 | 428.00 - 462.00 | 0.5086 times | Tue 17 December 2024 | 421.75 (4.83%) | 406.00 | 400.70 - 442.50 | 0.9282 times | Mon 16 December 2024 | 402.30 (-4.97%) | 400.30 | 399.00 - 425.35 | 0.9362 times | Fri 13 December 2024 | 423.35 (-0.08%) | 438.00 | 408.90 - 460.70 | 1.9941 times | Thu 12 December 2024 | 423.70 (18.45%) | 358.05 | 358.05 - 429.20 | 1.8762 times | Wed 11 December 2024 | 357.70 (0.46%) | 356.25 | 355.45 - 371.00 | 0.1933 times | Tue 10 December 2024 | 356.05 (3.28%) | 346.05 | 346.00 - 380.80 | 1.0955 times | Mon 09 December 2024 | 344.75 (1.28%) | 340.80 | 339.65 - 361.35 | 0.3294 times | Fri 06 December 2024 | 340.40 (-2.24%) | 342.25 | 337.05 - 356.75 | 0.5536 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 451.3 and 569.35
| Weekly Target 1 | 355.17 |
| Weekly Target 2 | 429.38 |
| Weekly Target 3 | 473.21666666667 |
| Weekly Target 4 | 547.43 |
| Weekly Target 5 | 591.27 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 503.60 (18.96%) | 400.30 | 399.00 - 517.05 | 0.5991 times | Fri 13 December 2024 | 423.35 (24.37%) | 340.80 | 339.65 - 460.70 | 0.7288 times | Fri 06 December 2024 | 340.40 (25.63%) | 266.05 | 262.75 - 381.85 | 1.9645 times | Fri 29 November 2024 | 270.95 (0%) | 256.65 | 248.25 - 276.95 | 0.7076 times | Mon 23 December 2024 | (0%) | - | 0 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 383.18 and 637.48
| Monthly Target 1 | 173.5 |
| Monthly Target 2 | 338.55 |
| Monthly Target 3 | 427.8 |
| Monthly Target 4 | 592.85 |
| Monthly Target 5 | 682.1 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 503.60 (85.86%) | 266.05 | 262.75 - 517.05 | 1.6462 times | Fri 29 November 2024 | 270.95 (0%) | 256.65 | 248.25 - 276.95 | 0.3538 times | Mon 23 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 455.67 |
| 12 day DMA | 406.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465 | 445.71 | 420.07 |
| 12 day EMA | 413.86 | 397.55 | 379.48 |
| 20 day EMA | 360.09 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.67 | 439.62 | 424.96 |
| 12 day SMA | 406.04 | 394.17 | 379.41 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.