Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 360.9 and 411.6
| Daily Target 1 | 320.57 |
| Daily Target 2 | 350.53 |
| Daily Target 3 | 371.26666666667 |
| Daily Target 4 | 401.23 |
| Daily Target 5 | 421.97 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 380.50 (15.09%) | 341.30 | 341.30 - 392.00 | 2.3689 times | Mon 16 December 2024 | 330.60 (12.2%) | 305.80 | 303.55 - 340.00 | 1.6629 times | Fri 13 December 2024 | 294.65 (9.41%) | 268.05 | 263.90 - 299.00 | 0.6839 times | Thu 12 December 2024 | 269.30 (-4.74%) | 280.40 | 266.80 - 282.65 | 0.3935 times | Wed 11 December 2024 | 282.70 (-1.94%) | 289.70 | 280.10 - 295.85 | 0.5209 times | Tue 10 December 2024 | 288.30 (3.69%) | 283.65 | 280.25 - 302.35 | 0.8586 times | Mon 09 December 2024 | 278.05 (10.71%) | 253.00 | 252.30 - 284.80 | 0.9654 times | Fri 06 December 2024 | 251.15 (-0.5%) | 252.05 | 244.50 - 255.65 | 0.4167 times | Thu 05 December 2024 | 252.40 (-2.62%) | 263.95 | 250.10 - 267.90 | 0.5908 times | Wed 04 December 2024 | 259.20 (0.5%) | 258.60 | 241.80 - 275.75 | 1.5385 times | Tue 03 December 2024 | 257.90 (15.83%) | 224.00 | 223.50 - 263.90 | 0.9239 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 342.03 and 430.48
| Weekly Target 1 | 270.23 |
| Weekly Target 2 | 325.37 |
| Weekly Target 3 | 358.68333333333 |
| Weekly Target 4 | 413.82 |
| Weekly Target 5 | 447.13 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 380.50 (29.14%) | 305.80 | 303.55 - 392.00 | 1.0764 times | Fri 13 December 2024 | 294.65 (17.32%) | 253.00 | 252.30 - 302.35 | 0.9137 times | Fri 06 December 2024 | 251.15 (0%) | 209.05 | 208.15 - 275.75 | 1.0098 times | Wed 18 December 2024 | (0%) | - | 0 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 294.33 and 478.18
| Monthly Target 1 | 143.03 |
| Monthly Target 2 | 261.77 |
| Monthly Target 3 | 326.88333333333 |
| Monthly Target 4 | 445.62 |
| Monthly Target 5 | 510.73 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 380.50 (0%) | 209.05 | 208.15 - 392.00 | 1 times | Wed 18 December 2024 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 311.55 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.5 | 296.51 | 279.47 |
| 12 day EMA | 280.62 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.55 | 293.11 | 282.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.