EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong Daily Stock price targets for EnviroInfra 544290 are 219.35 and 228.65

Daily Target 1211.83
Daily Target 2217.57
Daily Target 3221.13333333333
Daily Target 4226.87
Daily Target 5230.43

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Wed 02 April 2025 223.30 (2.2%) 220.00 215.40 - 224.70 0.3155 times
Tue 01 April 2025 218.50 (-1.49%) 218.10 218.00 - 224.30 0.3796 times
Fri 28 March 2025 221.80 (2.66%) 226.75 220.25 - 232.40 0.9916 times
Wed 26 March 2025 216.05 (-2.28%) 221.15 214.30 - 225.75 0.7074 times
Tue 25 March 2025 221.10 (-3.24%) 229.05 217.80 - 233.70 1.6845 times
Mon 24 March 2025 228.50 (5.28%) 224.95 220.05 - 231.80 1.7738 times
Fri 21 March 2025 217.05 (3.14%) 212.65 209.90 - 223.00 0.9264 times
Thu 20 March 2025 210.45 (0.02%) 213.95 207.50 - 215.90 0.4808 times
Wed 19 March 2025 210.40 (3.95%) 202.65 202.65 - 212.35 1.6001 times
Tue 18 March 2025 202.40 (5.22%) 193.30 193.05 - 204.25 1.1404 times
Mon 17 March 2025 192.35 (-1.49%) 196.80 190.80 - 198.10 0.4218 times

Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 219.35 and 228.65

Weekly Target 1211.83
Weekly Target 2217.57
Weekly Target 3221.13333333333
Weekly Target 4226.87
Weekly Target 5230.43

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Wed 02 April 2025 223.30 (0.68%) 218.10 215.40 - 224.70 0.1204 times
Fri 28 March 2025 221.80 (2.19%) 224.95 214.30 - 233.70 0.8936 times
Fri 21 March 2025 217.05 (11.17%) 196.80 190.80 - 223.00 0.7917 times
Thu 13 March 2025 195.25 (-6.15%) 209.85 193.20 - 211.75 0.418 times
Fri 07 March 2025 208.05 (0.6%) 210.00 187.10 - 216.80 1.2598 times
Fri 28 February 2025 206.80 (-11.94%) 230.00 194.80 - 233.00 0.7143 times
Fri 21 February 2025 234.85 (2.69%) 224.25 221.45 - 250.90 0.9676 times
Fri 14 February 2025 228.70 (-17.96%) 276.05 227.65 - 277.70 0.9108 times
Fri 07 February 2025 278.75 (6.86%) 251.80 245.50 - 296.85 2.9111 times
Fri 31 January 2025 260.85 (4.78%) 244.10 218.15 - 267.70 1.0128 times
Fri 24 January 2025 248.95 (-9.83%) 277.20 247.50 - 282.35 0.8433 times

weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 219.35 and 228.65

Monthly Target 1211.83
Monthly Target 2217.57
Monthly Target 3221.13333333333
Monthly Target 4226.87
Monthly Target 5230.43

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Wed 02 April 2025 223.30 (0.68%) 218.10 215.40 - 224.70 0.0152 times
Fri 28 March 2025 221.80 (7.25%) 210.00 187.10 - 233.70 0.4242 times
Fri 28 February 2025 206.80 (-20.72%) 251.80 194.80 - 296.85 0.6943 times
Fri 31 January 2025 260.85 (-16.33%) 314.05 218.15 - 339.75 0.7643 times
Tue 31 December 2024 311.75 (0%) 209.05 208.15 - 392.00 3.102 times
Thu 03 April 2025 (0%) - 0 times

monthly chart EnviroInfra

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 220.15
12 day DMA 213.1
20 day DMA 209.25
35 day DMA 221.19
50 day DMA 232.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA220.15218.57218.61
12 day EMA216.41215.16214.55
20 day EMA216.77216.08215.83
35 day EMA224.63224.71225.08
50 day EMA235.02235.5236.19

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA220.15221.19220.9
12 day SMA213.1211.06209.51
20 day SMA209.25208.43207.58
35 day SMA221.19222.92224.18
50 day SMA232.54233.66234.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme