Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 1121.65 and 1198.65
| Daily Target 1 | 1059.77 |
| Daily Target 2 | 1106.53 |
| Daily Target 3 | 1136.7666666667 |
| Daily Target 4 | 1183.53 |
| Daily Target 5 | 1213.77 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1153.30 (1.64%) | 1145.00 | 1090.00 - 1167.00 | 0.6326 times | Thu 09 January 2025 | 1134.70 (-1.32%) | 1157.95 | 1120.00 - 1212.00 | 0.9274 times | Wed 08 January 2025 | 1149.85 (-1.85%) | 1209.00 | 1135.00 - 1209.00 | 0.3231 times | Tue 07 January 2025 | 1171.55 (4.71%) | 1130.00 | 1126.10 - 1200.50 | 0.7227 times | Mon 06 January 2025 | 1118.80 (-3.74%) | 1174.00 | 1085.00 - 1174.00 | 0.714 times | Fri 03 January 2025 | 1162.30 (1.88%) | 1164.50 | 1120.00 - 1248.00 | 1.153 times | Thu 02 January 2025 | 1140.80 (2.4%) | 1113.95 | 1113.95 - 1187.00 | 0.8213 times | Wed 01 January 2025 | 1114.05 (-0.61%) | 1134.00 | 1105.00 - 1229.80 | 1.613 times | Tue 31 December 2024 | 1120.85 (19.23%) | 940.00 | 940.00 - 1128.05 | 2.073 times | Mon 30 December 2024 | 940.05 (-0.18%) | 940.00 | 906.05 - 979.00 | 1.0199 times | Fri 27 December 2024 | 941.70 (-3.09%) | 956.00 | 926.00 - 972.00 | 0.4686 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1055.65 and 1182.65
| Weekly Target 1 | 1023.1 |
| Weekly Target 2 | 1088.2 |
| Weekly Target 3 | 1150.1 |
| Weekly Target 4 | 1215.2 |
| Weekly Target 5 | 1277.1 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1153.30 (-0.77%) | 1174.00 | 1085.00 - 1212.00 | 0.7932 times | Fri 03 January 2025 | 1162.30 (23.43%) | 940.00 | 906.05 - 1248.00 | 1.5961 times | Fri 27 December 2024 | 941.70 (-6.31%) | 1015.00 | 926.00 - 1085.00 | 0.439 times | Fri 20 December 2024 | 1005.10 (1.01%) | 1014.00 | 950.00 - 1166.70 | 1.1444 times | Fri 13 December 2024 | 995.05 (0%) | 852.80 | 787.15 - 995.05 | 1.0274 times | Sat 11 January 2025 | (0%) | - | 0 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 1119.15 and 1282.15
| Monthly Target 1 | 999.1 |
| Monthly Target 2 | 1076.2 |
| Monthly Target 3 | 1162.1 |
| Monthly Target 4 | 1239.2 |
| Monthly Target 5 | 1325.1 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1153.30 (2.9%) | 1134.00 | 1085.00 - 1248.00 | 0.5325 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 1.4675 times | Sat 11 January 2025 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 1145.64 |
| 12 day DMA | 1093.3 |
| 20 day DMA | 1069.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.13 | 1136.54 | 1137.46 |
| 12 day EMA | 1101.04 | 1091.54 | 1083.69 |
| 20 day EMA | 1052.69 | 1042.1 | 1032.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.64 | 1147.44 | 1148.66 |
| 12 day SMA | 1093.3 | 1079.24 | 1069.48 |
| 20 day SMA | 1069.56 | 1059.28 | 1047.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.