OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnesourceSpecialty

Strong Daily Stock price targets for OnesourceSpecialty 544292 are 1562.73 and 1608.58

Daily Target 11554.52
Daily Target 21570.93
Daily Target 31600.3666666667
Daily Target 41616.78
Daily Target 51646.22

Daily price and volume Onesource Specialty

Date Closing Open Range Volume
Wed 02 April 2025 1587.35 (-2.56%) 1629.80 1583.95 - 1629.80 0.5244 times
Tue 01 April 2025 1629.00 (-6.81%) 1731.85 1615.00 - 1758.90 0.9396 times
Fri 28 March 2025 1748.05 (1.65%) 1699.55 1680.10 - 1763.00 0.6946 times
Wed 26 March 2025 1719.65 (0.07%) 1723.15 1637.60 - 1741.45 1.115 times
Tue 25 March 2025 1718.50 (0.66%) 1707.15 1679.00 - 1734.00 0.8301 times
Mon 24 March 2025 1707.15 (3.43%) 1650.00 1618.10 - 1723.65 1.3583 times
Fri 21 March 2025 1650.50 (-1.2%) 1642.90 1600.45 - 1704.70 0.8828 times
Thu 20 March 2025 1670.55 (4.57%) 1609.00 1598.10 - 1684.45 1.4714 times
Wed 19 March 2025 1597.55 (4.79%) 1539.00 1521.55 - 1625.55 1.7602 times
Tue 18 March 2025 1524.50 (3.89%) 1438.90 1438.90 - 1530.90 0.4237 times
Mon 17 March 2025 1467.45 (-2.51%) 1546.95 1456.45 - 1546.95 0.5196 times

Daily chart OnesourceSpecialty

Weekly price and charts OnesourceSpecialty

Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1498.18 and 1673.13

Weekly Target 11468.45
Weekly Target 21527.9
Weekly Target 31643.4
Weekly Target 41702.85
Weekly Target 51818.35

Weekly price and volumes for Onesource Specialty

Date Closing Open Range Volume
Wed 02 April 2025 1587.35 (-9.19%) 1731.85 1583.95 - 1758.90 0.1398 times
Fri 28 March 2025 1748.05 (5.91%) 1650.00 1618.10 - 1763.00 0.3817 times
Fri 21 March 2025 1650.50 (9.65%) 1546.95 1438.90 - 1704.70 0.4829 times
Thu 13 March 2025 1505.25 (6.27%) 1419.00 1400.00 - 1547.95 0.3436 times
Fri 07 March 2025 1416.40 (14.52%) 1163.05 1163.05 - 1476.00 0.6938 times
Fri 28 February 2025 1236.85 (-3.18%) 1247.05 1211.05 - 1441.10 3.4552 times
Fri 21 February 2025 1277.45 (-11.59%) 1362.00 1254.75 - 1419.05 0.4861 times
Fri 14 February 2025 1444.90 (-5.31%) 1500.10 1343.80 - 1584.00 0.8999 times
Fri 07 February 2025 1525.95 (-3.03%) 1420.25 1420.25 - 1600.00 1.9508 times
Fri 31 January 2025 1573.65 (0%) 1617.45 1459.80 - 1631.00 1.1663 times
Thu 03 April 2025 (0%) - 0 times

weekly chart OnesourceSpecialty

Monthly price and charts OnesourceSpecialty

Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1498.18 and 1673.13

Monthly Target 11468.45
Monthly Target 21527.9
Monthly Target 31643.4
Monthly Target 41702.85
Monthly Target 51818.35

Monthly price and volumes Onesource Specialty

Date Closing Open Range Volume
Wed 02 April 2025 1587.35 (-9.19%) 1731.85 1583.95 - 1758.90 0.0559 times
Fri 28 March 2025 1748.05 (41.33%) 1163.05 1163.05 - 1763.00 0.7608 times
Fri 28 February 2025 1236.85 (-21.4%) 1420.25 1211.05 - 1600.00 2.7168 times
Fri 31 January 2025 1573.65 (0%) 1617.45 1459.80 - 1631.00 0.4665 times
Thu 03 April 2025 (0%) - 0 times

monthly chart OnesourceSpecialty

DMA SMA EMA moving averages of Onesource Specialty 544292

DMA (daily moving average) of Onesource Specialty 544292

DMA period DMA value
5 day DMA 1680.51
12 day DMA 1627.13
20 day DMA 1552.21
35 day DMA 1480.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onesource Specialty 544292

EMA period EMA current EMA prev EMA prev2
5 day EMA1648.551679.141704.21
12 day EMA1620.411626.421625.95
20 day EMA1581.71581.11576.06
35 day EMA1540.641537.891532.53
50 day EMA000

SMA (simple moving average) of Onesource Specialty 544292

SMA period SMA current SMA prev SMA prev2
5 day SMA1680.511704.471708.77
12 day SMA1627.131620.451610.48
20 day SMA1552.211534.691517.8
35 day SMA1480.661479.541477.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme