RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellTechsys

Strong Daily Stock price targets for RossellTechsys 544294 are 382.03 and 401.03

Daily Target 1378.35
Daily Target 2385.7
Daily Target 3397.35
Daily Target 4404.7
Daily Target 5416.35

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Fri 31 January 2025 393.05 (-2.3%) 408.65 390.00 - 409.00 0.6059 times
Thu 30 January 2025 402.30 (0.34%) 408.70 399.55 - 420.90 0.2129 times
Wed 29 January 2025 400.95 (-1.74%) 409.00 394.00 - 415.60 1.3264 times
Tue 28 January 2025 408.05 (1.03%) 406.95 391.00 - 408.90 0.6508 times
Mon 27 January 2025 403.90 (-6.94%) 430.00 396.00 - 430.00 1.4877 times
Fri 24 January 2025 434.00 (0.58%) 428.85 426.50 - 440.55 0.598 times
Thu 23 January 2025 431.50 (-2.65%) 447.00 414.65 - 447.00 1.0583 times
Wed 22 January 2025 443.25 (-3.35%) 444.00 425.10 - 446.35 2.198 times
Tue 21 January 2025 458.60 (-1.05%) 463.45 444.00 - 466.00 0.4051 times
Mon 20 January 2025 463.45 (3.25%) 450.60 444.45 - 470.60 1.4568 times
Fri 17 January 2025 448.85 (-2.65%) 467.40 448.00 - 467.40 0.5125 times

Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys 544294 are 371.53 and 411.53

Weekly Target 1364.35
Weekly Target 2378.7
Weekly Target 3404.35
Weekly Target 4418.7
Weekly Target 5444.35

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Fri 31 January 2025 393.05 (-9.44%) 430.00 390.00 - 430.00 0.6725 times
Fri 24 January 2025 434.00 (-3.31%) 450.60 414.65 - 470.60 0.8974 times
Fri 17 January 2025 448.85 (-1.35%) 451.95 425.45 - 476.50 0.5768 times
Fri 10 January 2025 455.00 (-7.24%) 482.25 450.80 - 495.50 0.754 times
Fri 03 January 2025 490.50 (7.07%) 455.05 434.95 - 497.00 0.9619 times
Fri 27 December 2024 458.10 (-6.74%) 502.75 450.00 - 510.00 1.0358 times
Fri 20 December 2024 491.20 (0%) 523.00 478.05 - 528.95 2.1018 times
Sat 01 February 2025 (0%) - 0 times

weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys 544294 are 338.03 and 445.03

Monthly Target 1319.68
Monthly Target 2356.37
Monthly Target 3426.68333333333
Monthly Target 4463.37
Monthly Target 5533.68

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Fri 31 January 2025 393.05 (-14.47%) 463.30 390.00 - 497.00 0.3931 times
Tue 31 December 2024 459.55 (0%) 495.50 434.95 - 551.00 1.6069 times
Sat 01 February 2025 (0%) - 0 times

monthly chart RossellTechsys

DMA SMA EMA moving averages of Rossell Techsys 544294

DMA (daily moving average) of Rossell Techsys 544294

DMA period DMA value
5 day DMA 401.65
12 day DMA 429.08
20 day DMA 442.25
35 day DMA 460.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rossell Techsys 544294

EMA period EMA current EMA prev EMA prev2
5 day EMA404.93410.87415.16
12 day EMA422.79428.2432.91
20 day EMA437.09441.72445.87
35 day EMA459.28463.18466.76
50 day EMA000

SMA (simple moving average) of Rossell Techsys 544294

SMA period SMA current SMA prev SMA prev2
5 day SMA401.65409.84415.68
12 day SMA429.08435.28439.89
20 day SMA442.25447.13450.83
35 day SMA460.2464.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme