NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong Daily Stock price targets for NisusFinance 544296 are 427.2 and 444.15

Daily Target 1413.52
Daily Target 2423.93
Daily Target 3430.46666666667
Daily Target 4440.88
Daily Target 5447.42

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Thu 06 February 2025 434.35 (-1.76%) 424.55 420.05 - 437.00 1.0242 times
Wed 05 February 2025 442.15 (0.41%) 444.00 430.05 - 454.95 0.4515 times
Tue 04 February 2025 440.35 (3.79%) 431.95 425.00 - 445.45 0.6718 times
Mon 03 February 2025 424.25 (-9.73%) 450.00 424.25 - 450.00 0.3524 times
Fri 31 January 2025 470.00 (2.2%) 446.00 445.00 - 470.50 0.4626 times
Thu 30 January 2025 459.90 (0.86%) 459.95 455.00 - 477.80 0.9251 times
Wed 29 January 2025 456.00 (5%) 440.00 435.00 - 456.00 1.7401 times
Tue 28 January 2025 434.30 (-4.94%) 437.10 434.05 - 456.85 2.2137 times
Mon 27 January 2025 456.85 (-4.99%) 463.00 456.85 - 468.20 0.4405 times
Fri 24 January 2025 480.85 (-5%) 508.00 480.85 - 508.00 1.7181 times
Thu 23 January 2025 506.15 (-4.61%) 516.00 504.10 - 532.80 0.804 times

Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 409.75 and 444.65

Weekly Target 1401.55
Weekly Target 2417.95
Weekly Target 3436.45
Weekly Target 4452.85
Weekly Target 5471.35

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Thu 06 February 2025 434.35 (-7.59%) 450.00 420.05 - 454.95 0.1611 times
Fri 31 January 2025 470.00 (-2.26%) 463.00 434.05 - 477.80 0.3726 times
Fri 24 January 2025 480.85 (-0.96%) 485.00 480.85 - 561.95 0.4705 times
Fri 17 January 2025 485.50 (-6.65%) 504.95 480.00 - 571.40 0.5245 times
Fri 10 January 2025 520.10 (6.51%) 464.00 453.40 - 520.10 0.7736 times
Fri 03 January 2025 488.30 (15.27%) 448.00 370.10 - 540.90 1.6451 times
Fri 27 December 2024 423.60 (33.19%) 318.05 300.00 - 452.00 1.8893 times
Fri 20 December 2024 318.05 (0%) 271.40 271.40 - 329.80 2.1632 times
Fri 07 February 2025 (0%) - 0 times

weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 409.75 and 444.65

Monthly Target 1401.55
Monthly Target 2417.95
Monthly Target 3436.45
Monthly Target 4452.85
Monthly Target 5471.35

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Thu 06 February 2025 434.35 (-7.59%) 450.00 420.05 - 454.95 0.0483 times
Fri 31 January 2025 470.00 (0.35%) 479.50 434.05 - 571.40 0.9098 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 2.0419 times
Fri 07 February 2025 (0%) - 0 times

monthly chart NisusFinance

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 442.22
12 day DMA 461.31
20 day DMA 483.72
35 day DMA 459.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA442.18446.1448.07
12 day EMA456.31460.3463.6
20 day EMA455.29457.49459.1
35 day EMA436.63436.76436.44
50 day EMA000

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA442.22447.33450.1
12 day SMA461.31469.72475.35
20 day SMA483.72486.77489.72
35 day SMA459.27455.41450.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme