Login or Join
HomepageOdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy 544301 are 54.48 and 60.13
| Daily Target 1 | 53.35 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 58.996666666667 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 64.65 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 57.86 (-3.11%) | 58.50 | 56.74 - 62.39 | 0.2602 times | Thu 09 January 2025 | 59.72 (-4.93%) | 61.99 | 59.68 - 62.00 | 0.2242 times | Wed 08 January 2025 | 62.82 (-3.89%) | 64.40 | 62.20 - 67.02 | 0.2515 times | Tue 07 January 2025 | 65.36 (-4.58%) | 67.89 | 65.08 - 68.00 | 0.7534 times | Mon 06 January 2025 | 68.50 (-4.99%) | 73.50 | 68.50 - 73.50 | 0.3681 times | Fri 03 January 2025 | 72.10 (-4.81%) | 74.00 | 71.96 - 75.00 | 0.6676 times | Thu 02 January 2025 | 75.74 (4.99%) | 75.74 | 74.30 - 75.74 | 0.9849 times | Wed 01 January 2025 | 72.14 (4.99%) | 68.85 | 68.85 - 72.14 | 0.5546 times | Tue 31 December 2024 | 68.71 (-5.45%) | 71.04 | 68.42 - 75.44 | 1.6811 times | Mon 30 December 2024 | 72.67 (-10%) | 72.67 | 72.67 - 77.19 | 4.2543 times | Fri 27 December 2024 | 80.74 (-10%) | 80.74 | 80.74 - 83.50 | 4.3585 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 48.92 and 65.68
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 62.7 |
| Weekly Target 4 | 68.66 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 57.86 (-19.75%) | 73.50 | 56.74 - 73.50 | 0.5106 times | Fri 03 January 2025 | 72.10 (-10.7%) | 72.67 | 68.42 - 77.19 | 2.2386 times | Fri 27 December 2024 | 80.74 (-22.83%) | 99.40 | 80.74 - 99.40 | 1.215 times | Fri 20 December 2024 | 104.63 (0%) | 128.44 | 104.63 - 128.44 | 0.0359 times | Sat 11 January 2025 | (0%) | - | 0 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 47.8 and 66.8
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 63.446666666667 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 57.86 (-15.79%) | 68.85 | 56.74 - 75.74 | 0.5576 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 1.4424 times | Sat 11 January 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy 544301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 70.51 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 65.22 | 67.97 |
| 12 day EMA | 74.39 | 77.39 | 80.6 |
| 20 day EMA | 87.81 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 65.7 | 68.9 |
| 12 day SMA | 70.51 | 73.55 | 76.86 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.