Login or Join
HomepageTossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toss Coin 544303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TossCoin
Strong Daily Stock price targets for TossCoin 544303 are 856.18 and 910.53
| Daily Target 1 | 810.88 |
| Daily Target 2 | 847.12 |
| Daily Target 3 | 865.23333333333 |
| Daily Target 4 | 901.47 |
| Daily Target 5 | 919.58 |
Daily price and volume Toss Coin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 883.35 (5%) | 830.00 | 829.00 - 883.35 | 0.2161 times | Thu 09 January 2025 | 841.30 (4.84%) | 840.00 | 795.00 - 842.55 | 0.7973 times | Wed 08 January 2025 | 802.45 (5%) | 802.45 | 802.45 - 802.45 | 0.0522 times | Tue 07 January 2025 | 764.25 (10%) | 711.90 | 711.50 - 764.25 | 0.6781 times | Mon 06 January 2025 | 694.80 (-2.87%) | 763.00 | 655.00 - 774.00 | 1.2519 times | Fri 03 January 2025 | 715.30 (10%) | 678.00 | 670.00 - 715.30 | 1.7437 times | Thu 02 January 2025 | 650.30 (19.99%) | 567.95 | 560.00 - 650.30 | 1.997 times | Wed 01 January 2025 | 541.95 (17.56%) | 431.25 | 417.00 - 553.20 | 2.9359 times | Tue 31 December 2024 | 461.00 (-5%) | 461.00 | 461.00 - 461.00 | 0.0373 times | Mon 30 December 2024 | 485.25 (-4.99%) | 485.25 | 485.25 - 494.40 | 0.2906 times | Fri 27 December 2024 | 510.75 (5%) | 510.75 | 487.00 - 510.75 | 1.3711 times |
Weekly price and charts TossCoin
Strong weekly Stock price targets for TossCoin 544303 are 769.18 and 997.53
| Weekly Target 1 | 578.88 |
| Weekly Target 2 | 731.12 |
| Weekly Target 3 | 807.23333333333 |
| Weekly Target 4 | 959.47 |
| Weekly Target 5 | 1035.58 |
Weekly price and volumes for Toss Coin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 883.35 (23.49%) | 763.00 | 655.00 - 883.35 | 0.6435 times | Fri 03 January 2025 | 715.30 (40.05%) | 485.25 | 417.00 - 715.30 | 1.5048 times | Fri 27 December 2024 | 510.75 (0%) | 409.00 | 400.75 - 510.75 | 0.8517 times | Sat 11 January 2025 | (0%) | - | 0 times |
Monthly price and charts TossCoin
Strong monthly Stock price targets for TossCoin 544303 are 650.18 and 1116.53
| Monthly Target 1 | 261.55 |
| Monthly Target 2 | 572.45 |
| Monthly Target 3 | 727.9 |
| Monthly Target 4 | 1038.8 |
| Monthly Target 5 | 1194.25 |
Monthly price and volumes Toss Coin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 883.35 (91.62%) | 431.25 | 417.00 - 883.35 | 1.298 times | Tue 31 December 2024 | 461.00 (0%) | 381.20 | 381.20 - 510.75 | 0.702 times | Sat 11 January 2025 | (0%) | - | 0 times |
Indicator Analysis of TossCoin
Please login to view indicator analysis. or View indicator analysis of TossCoin 544303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Toss Coin 544303
DMA (daily moving average) of Toss Coin 544303
| DMA period | DMA value |
| 5 day DMA | 797.23 |
| 12 day DMA | 653.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Toss Coin 544303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.79 | 759.51 | 718.62 |
| 12 day EMA | 675.13 | 637.29 | 600.21 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Toss Coin 544303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.23 | 763.62 | 725.42 |
| 12 day SMA | 653.1 | 618.09 | 584.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.