OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong Daily Stock price targets for OneMobikwik 544305 are 266.53 and 279.83

Daily Target 1255.88
Daily Target 2263.87
Daily Target 3269.18333333333
Daily Target 4277.17
Daily Target 5282.48

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Tue 11 March 2025 271.85 (-0.28%) 269.55 261.20 - 274.50 0.6924 times
Mon 10 March 2025 272.60 (-4.35%) 284.95 268.50 - 287.50 0.6131 times
Fri 07 March 2025 285.00 (1.93%) 282.95 277.30 - 289.20 0.6281 times
Thu 06 March 2025 279.60 (1.01%) 278.20 274.40 - 284.95 1.4948 times
Wed 05 March 2025 276.80 (0.18%) 278.15 275.45 - 287.95 1.2592 times
Tue 04 March 2025 276.30 (-1.18%) 270.55 270.20 - 282.00 1.1099 times
Mon 03 March 2025 279.60 (1.1%) 279.60 261.30 - 283.10 1.7424 times
Fri 28 February 2025 276.55 (-5.89%) 286.40 273.80 - 289.00 0.7967 times
Thu 27 February 2025 293.85 (-4.55%) 305.20 289.00 - 308.85 0.8258 times
Tue 25 February 2025 307.85 (-0.97%) 311.95 304.80 - 315.70 0.8377 times
Mon 24 February 2025 310.85 (-0.11%) 309.95 293.60 - 313.50 1.0095 times

Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 253.38 and 279.68

Weekly Target 1247.22
Weekly Target 2259.53
Weekly Target 3273.51666666667
Weekly Target 4285.83
Weekly Target 5299.82

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Tue 11 March 2025 271.85 (-4.61%) 284.95 261.20 - 287.50 0.106 times
Fri 07 March 2025 285.00 (3.06%) 279.60 261.30 - 289.20 0.5061 times
Fri 28 February 2025 276.55 (-11.13%) 309.95 273.80 - 315.70 0.2817 times
Fri 21 February 2025 311.20 (-4.73%) 324.95 308.80 - 339.20 0.6085 times
Fri 14 February 2025 326.65 (-16.45%) 383.35 323.60 - 389.95 0.6991 times
Fri 07 February 2025 390.95 (-8.73%) 413.95 385.65 - 418.50 0.9059 times
Fri 31 January 2025 428.35 (7.68%) 395.00 366.85 - 442.80 2.2146 times
Fri 24 January 2025 397.80 (-15.59%) 478.15 395.00 - 491.45 1.0793 times
Fri 17 January 2025 471.25 (-14.18%) 546.35 455.25 - 551.20 1.905 times
Fri 10 January 2025 549.10 (-8.44%) 600.45 540.30 - 638.00 1.6938 times
Fri 03 January 2025 599.70 (-4.59%) 629.05 577.40 - 658.00 1.9718 times

weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 252.53 and 280.53

Monthly Target 1246.08
Monthly Target 2258.97
Monthly Target 3274.08333333333
Monthly Target 4286.97
Monthly Target 5302.08

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 11 March 2025 271.85 (-1.7%) 279.60 261.20 - 289.20 0.1317 times
Fri 28 February 2025 276.55 (-35.44%) 413.95 273.80 - 418.50 0.5369 times
Fri 31 January 2025 428.35 (-27.01%) 595.00 366.85 - 638.00 1.6796 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 1.6519 times
Wed 12 March 2025 (0%) - 0 times

monthly chart OneMobikwik

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 277.17
12 day DMA 286.84
20 day DMA 306.04
35 day DMA 351.49
50 day DMA 410.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA276.98279.54283.01
12 day EMA290.41293.78297.63
20 day EMA312.39316.65321.29
35 day EMA361.55366.83372.38
50 day EMA413.24419.01424.98

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA277.17278.06279.46
12 day SMA286.84291.1294.91
20 day SMA306.04310.96316.87
35 day SMA351.49357.41363.09
50 day SMA410.93417.54424.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme