YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashHighvoltage

Strong Daily Stock price targets for YashHighvoltage 544310 are 153.3 and 161.2

Daily Target 1147.28
Daily Target 2151.42
Daily Target 3155.18333333333
Daily Target 4159.32
Daily Target 5163.08

Daily price and volume Yash Highvoltage

Date Closing Open Range Volume
Tue 11 March 2025 155.55 (-2.17%) 151.20 151.05 - 158.95 1.3122 times
Mon 10 March 2025 159.00 (-4.99%) 167.35 159.00 - 169.00 0.8296 times
Fri 07 March 2025 167.35 (0.15%) 170.00 165.00 - 173.00 1.1463 times
Thu 06 March 2025 167.10 (5%) 157.00 157.00 - 167.10 1.267 times
Wed 05 March 2025 159.15 (4.95%) 154.00 153.30 - 159.20 1.5535 times
Tue 04 March 2025 151.65 (-1.27%) 152.05 145.95 - 159.00 1.8401 times
Mon 03 March 2025 153.60 (-4.98%) 156.00 153.60 - 156.00 0.5732 times
Fri 28 February 2025 161.65 (-2.83%) 163.00 159.00 - 164.45 0.6033 times
Thu 27 February 2025 166.35 (-4.94%) 173.25 166.25 - 173.25 0.6033 times
Tue 25 February 2025 175.00 (-3.34%) 179.00 175.00 - 180.00 0.2715 times
Mon 24 February 2025 181.05 (-3.9%) 182.00 179.00 - 187.45 0.4977 times

Daily chart YashHighvoltage

Weekly price and charts YashHighvoltage

Strong weekly Stock price targets for YashHighvoltage 544310 are 144.33 and 162.28

Weekly Target 1140.58
Weekly Target 2148.07
Weekly Target 3158.53333333333
Weekly Target 4166.02
Weekly Target 5176.48

Weekly price and volumes for Yash Highvoltage

Date Closing Open Range Volume
Tue 11 March 2025 155.55 (-7.05%) 167.35 151.05 - 169.00 0.19 times
Fri 07 March 2025 167.35 (3.53%) 156.00 145.95 - 173.00 0.5659 times
Fri 28 February 2025 161.65 (-14.2%) 182.00 159.00 - 187.45 0.1753 times
Fri 21 February 2025 188.40 (4.09%) 176.00 164.00 - 189.25 0.3023 times
Fri 14 February 2025 181.00 (-9.27%) 200.05 165.00 - 200.05 0.6662 times
Fri 07 February 2025 199.50 (-9.05%) 206.00 193.20 - 208.00 0.5926 times
Fri 31 January 2025 219.35 (-3.05%) 205.10 192.00 - 228.75 0.9057 times
Fri 24 January 2025 226.25 (-11.83%) 260.50 223.15 - 271.95 0.899 times
Fri 17 January 2025 256.60 (-4.68%) 270.80 237.00 - 276.25 1.3579 times
Fri 10 January 2025 269.20 (-15.05%) 324.90 264.50 - 335.00 4.3452 times
Fri 03 January 2025 316.90 (14.05%) 284.00 252.95 - 339.70 4.7157 times

weekly chart YashHighvoltage

Monthly price and charts YashHighvoltage

Strong monthly Stock price targets for YashHighvoltage 544310 are 137.23 and 164.28

Monthly Target 1131.12
Monthly Target 2143.33
Monthly Target 3158.16666666667
Monthly Target 4170.38
Monthly Target 5185.22

Monthly price and volumes Yash Highvoltage

Date Closing Open Range Volume
Tue 11 March 2025 155.55 (-3.77%) 156.00 145.95 - 173.00 0.139 times
Fri 28 February 2025 161.65 (-26.3%) 206.00 159.00 - 208.00 0.3194 times
Fri 31 January 2025 219.35 (-18.61%) 270.00 192.00 - 339.70 2.0121 times
Tue 31 December 2024 269.50 (0%) 305.80 252.95 - 311.00 1.5295 times
Wed 12 March 2025 (0%) - 0 times

monthly chart YashHighvoltage

DMA SMA EMA moving averages of Yash Highvoltage 544310

DMA (daily moving average) of Yash Highvoltage 544310

DMA period DMA value
5 day DMA 161.63
12 day DMA 165.49
20 day DMA 170.58
35 day DMA 189.51
50 day DMA 217.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yash Highvoltage 544310

EMA period EMA current EMA prev EMA prev2
5 day EMA160.08162.35164.03
12 day EMA165.34167.12168.59
20 day EMA173.92175.85177.62
35 day EMA194.95197.27199.52
50 day EMA216.89219.39221.85

SMA (simple moving average) of Yash Highvoltage 544310

SMA period SMA current SMA prev SMA prev2
5 day SMA161.63160.85159.77
12 day SMA165.49167.56168.89
20 day SMA170.58172.48174.51
35 day SMA189.51192.73195.52
50 day SMA217.29219.5221.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme