Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 58.64 and 65.54
| Daily Target 1 | 57.46 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 64.36 |
| Daily Target 4 | 66.72 |
| Daily Target 5 | 71.26 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 62.18 (-9.88%) | 68.90 | 62.00 - 68.90 | 0.6823 times | Fri 10 January 2025 | 69.00 (-3.33%) | 72.00 | 69.00 - 74.10 | 0.3314 times | Thu 09 January 2025 | 71.38 (-3.74%) | 72.00 | 70.15 - 74.50 | 0.5263 times | Wed 08 January 2025 | 74.15 (0.53%) | 73.40 | 73.38 - 76.80 | 0.2339 times | Tue 07 January 2025 | 73.76 (-4.69%) | 75.24 | 72.53 - 77.39 | 0.4288 times | Mon 06 January 2025 | 77.39 (-5.46%) | 86.00 | 74.50 - 86.00 | 1.8519 times | Fri 03 January 2025 | 81.86 (4.99%) | 80.25 | 78.90 - 81.86 | 1.1891 times | Thu 02 January 2025 | 77.97 (-1.69%) | 75.35 | 75.35 - 80.00 | 2.0078 times | Wed 01 January 2025 | 79.31 (-4.06%) | 80.25 | 78.54 - 85.60 | 2.7096 times | Tue 31 December 2024 | 82.67 (-5%) | 82.67 | 82.67 - 82.67 | 0.039 times | Mon 30 December 2024 | 87.02 (-4.99%) | 87.02 | 87.02 - 87.02 | 0.078 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 58.64 and 65.54
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 64.36 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 62.18 (-9.88%) | 68.90 | 62.00 - 68.90 | 0.137 times | Fri 10 January 2025 | 69.00 (-15.71%) | 86.00 | 69.00 - 86.00 | 0.6771 times | Fri 03 January 2025 | 81.86 (-10.62%) | 87.02 | 75.35 - 87.02 | 1.2094 times | Fri 27 December 2024 | 91.59 (0%) | 106.82 | 91.59 - 107.20 | 1.9765 times | Tue 14 January 2025 | (0%) | - | 0 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 50.09 and 74.09
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 70.06 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 62.18 (-24.79%) | 80.25 | 62.00 - 86.00 | 1 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 1 times | Tue 14 January 2025 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 77.36 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 73.24 | 75.36 |
| 12 day EMA | 78.44 | 81.39 | 83.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 73.14 | 75.71 |
| 12 day SMA | 77.36 | 80.21 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.