Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 394.4 and 443.65
| Daily Target 1 | 384.72 |
| Daily Target 2 | 404.08 |
| Daily Target 3 | 433.96666666667 |
| Daily Target 4 | 453.33 |
| Daily Target 5 | 483.22 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 423.45 (-5.2%) | 437.75 | 414.60 - 463.85 | 0.705 times | Fri 10 January 2025 | 446.70 (-6.4%) | 477.00 | 436.20 - 489.85 | 1.7123 times | Thu 09 January 2025 | 477.25 (-4.84%) | 490.15 | 476.45 - 494.00 | 0.465 times | Wed 08 January 2025 | 501.50 (-4.99%) | 515.00 | 501.50 - 519.00 | 0.386 times | Tue 07 January 2025 | 527.85 (1.95%) | 491.90 | 491.90 - 530.00 | 1.17 times | Mon 06 January 2025 | 517.75 (-4.99%) | 538.15 | 517.75 - 538.15 | 0.3221 times | Fri 03 January 2025 | 544.95 (-3.92%) | 551.00 | 540.30 - 563.90 | 0.7748 times | Thu 02 January 2025 | 567.20 (5%) | 513.20 | 513.20 - 567.20 | 2.2428 times | Wed 01 January 2025 | 540.20 (-4.99%) | 540.20 | 540.20 - 557.20 | 2.1701 times | Tue 31 December 2024 | 568.60 (-5%) | 568.60 | 568.60 - 568.60 | 0.052 times | Mon 30 December 2024 | 598.50 (0%) | 649.00 | 598.50 - 649.00 | 0.7692 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 394.4 and 443.65
| Weekly Target 1 | 384.72 |
| Weekly Target 2 | 404.08 |
| Weekly Target 3 | 433.96666666667 |
| Weekly Target 4 | 453.33 |
| Weekly Target 5 | 483.22 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 423.45 (-5.2%) | 437.75 | 414.60 - 463.85 | 0.1964 times | Fri 10 January 2025 | 446.70 (-18.03%) | 538.15 | 436.20 - 538.15 | 1.1297 times | Fri 03 January 2025 | 544.95 (0%) | 649.00 | 513.20 - 649.00 | 1.6739 times | Tue 14 January 2025 | (0%) | - | 0 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 342.73 and 495.33
| Monthly Target 1 | 315.82 |
| Monthly Target 2 | 369.63 |
| Monthly Target 3 | 468.41666666667 |
| Monthly Target 4 | 522.23 |
| Monthly Target 5 | 621.02 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 423.45 (-25.53%) | 540.20 | 414.60 - 567.20 | 1.8475 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.1525 times | Tue 14 January 2025 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 475.35 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.65 | 489.74 | 511.25 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.35 | 494.21 | 513.86 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.