SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 553.8 and 584.95

Daily Target 1547.48
Daily Target 2560.12
Daily Target 3578.63333333333
Daily Target 4591.27
Daily Target 5609.78

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 572.75 (-1.05%) 593.20 566.00 - 597.15 0.2459 times
Wed 26 March 2025 578.80 (-2.16%) 584.00 549.55 - 595.55 1.408 times
Tue 25 March 2025 591.55 (-5.96%) 630.00 584.60 - 633.40 1.4755 times
Mon 24 March 2025 629.05 (0.25%) 639.95 617.85 - 650.00 1.0433 times
Fri 21 March 2025 627.50 (0.92%) 620.00 616.70 - 635.75 0.2601 times
Thu 20 March 2025 621.75 (0.03%) 631.05 605.50 - 633.50 0.5637 times
Wed 19 March 2025 621.55 (-0.3%) 635.60 610.70 - 664.00 3.1526 times
Tue 18 March 2025 623.40 (9.16%) 577.95 576.30 - 639.10 0.677 times
Mon 17 March 2025 571.10 (1.12%) 570.40 563.60 - 596.70 0.6639 times
Thu 13 March 2025 564.80 (-2%) 576.35 548.20 - 586.65 0.5101 times
Wed 12 March 2025 576.35 (4.56%) 560.15 553.65 - 579.95 0.4684 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 510.93 and 611.38

Weekly Target 1490.32
Weekly Target 2531.53
Weekly Target 3590.76666666667
Weekly Target 4631.98
Weekly Target 5691.22

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 572.75 (-8.73%) 639.95 549.55 - 650.00 0.7152 times
Fri 21 March 2025 627.50 (11.1%) 570.40 563.60 - 664.00 0.9114 times
Thu 13 March 2025 564.80 (-0.23%) 568.25 531.00 - 586.65 0.3023 times
Fri 07 March 2025 566.10 (4.11%) 545.05 517.05 - 618.35 0.5731 times
Fri 28 February 2025 543.75 (-3.48%) 542.95 533.80 - 584.10 0.5059 times
Fri 21 February 2025 563.35 (9.68%) 511.75 492.40 - 575.95 1.0791 times
Fri 14 February 2025 513.65 (-12.7%) 580.05 502.00 - 588.30 1.172 times
Fri 07 February 2025 588.35 (7.15%) 521.80 507.40 - 644.40 2.1687 times
Fri 31 January 2025 549.10 (-2.07%) 549.45 471.00 - 556.95 1.0896 times
Fri 24 January 2025 560.70 (6.69%) 534.10 490.60 - 589.95 1.4828 times
Fri 17 January 2025 525.55 (4.63%) 490.20 440.00 - 530.00 0.8038 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 544.9 and 691.85

Monthly Target 1437.65
Monthly Target 2505.2
Monthly Target 3584.6
Monthly Target 4652.15
Monthly Target 5731.55

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 572.75 (5.33%) 545.05 517.05 - 664.00 0.8003 times
Fri 28 February 2025 543.75 (-0.97%) 521.80 492.40 - 644.40 1.5757 times
Fri 31 January 2025 549.10 (-3.48%) 570.95 440.00 - 597.00 1.4821 times
Tue 31 December 2024 568.90 (0%) 573.05 547.15 - 580.45 0.1418 times
Sat 29 March 2025 (0%) - 0 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 599.93
12 day DMA 594.15
20 day DMA 581.88
35 day DMA 565.53
50 day DMA 551.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA590.39599.21609.42
12 day EMA590.93594.24597.05
20 day EMA582.67583.71584.23
35 day EMA568.05567.77567.12
50 day EMA552.21551.37550.25

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA599.93609.73618.28
12 day SMA594.15592.15591.09
20 day SMA581.88580.67579.56
35 day SMA565.53564.43562.52
50 day SMA551.93549.77547.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme