Login or Join
HomepageVentiveHospitality 544321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventive Hospitality 544321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VentiveHospitality
Strong Daily Stock price targets for VentiveHospitality 544321 are 704.3 and 746.2
| Daily Target 1 | 671.45 |
| Daily Target 2 | 695.25 |
| Daily Target 3 | 713.35 |
| Daily Target 4 | 737.15 |
| Daily Target 5 | 755.25 |
Daily price and volume Ventive Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 719.05 (2.72%) | 699.95 | 689.55 - 731.45 | 1.0884 times | Thu 30 January 2025 | 700.00 (0.14%) | 695.05 | 688.90 - 702.00 | 0.5732 times | Wed 29 January 2025 | 699.00 (2.83%) | 678.95 | 671.75 - 704.30 | 0.8167 times | Tue 28 January 2025 | 679.75 (1.35%) | 659.15 | 647.80 - 695.00 | 0.9898 times | Mon 27 January 2025 | 670.70 (0.11%) | 669.90 | 613.65 - 694.50 | 2.8776 times | Fri 24 January 2025 | 669.95 (-0.31%) | 665.95 | 665.00 - 677.20 | 0.5021 times | Thu 23 January 2025 | 672.05 (0.19%) | 670.00 | 664.00 - 679.70 | 0.4819 times | Wed 22 January 2025 | 670.75 (-2.64%) | 680.10 | 662.55 - 696.95 | 0.7062 times | Tue 21 January 2025 | 688.95 (-0.7%) | 697.50 | 678.00 - 699.00 | 1.1719 times | Mon 20 January 2025 | 693.80 (1.17%) | 684.25 | 678.85 - 706.10 | 0.7923 times | Fri 17 January 2025 | 685.80 (0.86%) | 684.00 | 670.75 - 695.10 | 1.3875 times |
Weekly price and charts VentiveHospitality
Strong weekly Stock price targets for VentiveHospitality 544321 are 666.35 and 784.15
| Weekly Target 1 | 570.25 |
| Weekly Target 2 | 644.65 |
| Weekly Target 3 | 688.05 |
| Weekly Target 4 | 762.45 |
| Weekly Target 5 | 805.85 |
Weekly price and volumes for Ventive Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 719.05 (7.33%) | 669.90 | 613.65 - 731.45 | 0.758 times | Fri 24 January 2025 | 669.95 (-2.31%) | 684.25 | 662.55 - 706.10 | 0.4365 times | Fri 17 January 2025 | 685.80 (-1.78%) | 695.40 | 654.00 - 699.60 | 0.8875 times | Fri 10 January 2025 | 698.25 (0%) | 741.95 | 684.55 - 741.95 | 1.918 times | Sun 02 February 2025 | (0%) | - | 0 times |
Monthly price and charts VentiveHospitality
Strong monthly Stock price targets for VentiveHospitality 544321 are 585.93 and 746.78
| Monthly Target 1 | 541.55 |
| Monthly Target 2 | 630.3 |
| Monthly Target 3 | 702.4 |
| Monthly Target 4 | 791.15 |
| Monthly Target 5 | 863.25 |
Monthly price and volumes Ventive Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 719.05 (-0.18%) | 724.70 | 613.65 - 774.50 | 1.8092 times | Tue 31 December 2024 | 720.35 (0%) | 704.60 | 695.55 - 725.00 | 0.1908 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of VentiveHospitality
Please login to view indicator analysis. or View indicator analysis of VentiveHospitality 544321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventive Hospitality 544321
DMA (daily moving average) of Ventive Hospitality 544321
| DMA period | DMA value |
| 5 day DMA | 693.7 |
| 12 day DMA | 685.81 |
| 20 day DMA | 691.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ventive Hospitality 544321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.11 | 689.14 | 683.71 |
| 12 day EMA | 693.45 | 688.8 | 686.76 |
| 20 day EMA | 698.77 | 696.64 | 696.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ventive Hospitality 544321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.7 | 683.88 | 678.29 |
| 12 day SMA | 685.81 | 681.69 | 680.41 |
| 20 day SMA | 691.52 | 692.6 | 694.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.