Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 55.63 and 59.59
| Daily Target 1 | 52.42 |
| Daily Target 2 | 54.88 |
| Daily Target 3 | 56.383333333333 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 60.34 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 57.33 (1%) | 53.93 | 53.93 - 57.89 | 0.7274 times | Tue 14 January 2025 | 56.76 (-4.94%) | 56.73 | 56.73 - 58.70 | 0.9286 times | Mon 13 January 2025 | 59.71 (-5%) | 59.71 | 59.71 - 59.71 | 0.0155 times | Fri 10 January 2025 | 62.85 (-4.99%) | 63.00 | 62.85 - 63.98 | 0.4024 times | Thu 09 January 2025 | 66.15 (4.82%) | 66.26 | 63.50 - 66.26 | 1.7954 times | Wed 08 January 2025 | 63.11 (0%) | 60.00 | 57.25 - 63.11 | 2.1307 times | Wed 15 January 2025 | (0%) | - | 0 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 52.74 and 58.52
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 56.99 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 57.33 (0%) | 59.71 | 53.93 - 59.71 | 1 times | Wed 15 January 2025 | (0%) | - | 0 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 49.47 and 61.8
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 59.173333333333 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 57.33 (0%) | 60.00 | 53.93 - 66.26 | 1 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 61.72 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.