Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 150.03 and 161.38
| Daily Target 1 | 147.9 |
| Daily Target 2 | 152.15 |
| Daily Target 3 | 159.25 |
| Daily Target 4 | 163.5 |
| Daily Target 5 | 170.6 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 156.40 (-6.77%) | 164.00 | 155.00 - 166.35 | 0.4708 times |
| Wed 02 April 2025 | 167.75 (1.82%) | 162.05 | 162.05 - 168.90 | 0.2844 times |
| Tue 01 April 2025 | 164.75 (6.53%) | 151.10 | 151.10 - 168.55 | 0.6487 times |
| Fri 28 March 2025 | 154.65 (-1.59%) | 156.00 | 153.65 - 161.50 | 1.3779 times |
| Wed 26 March 2025 | 157.15 (-0.13%) | 158.45 | 154.25 - 159.85 | 1.3819 times |
| Tue 25 March 2025 | 157.35 (-4.64%) | 165.05 | 156.00 - 168.00 | 1.5325 times |
| Mon 24 March 2025 | 165.00 (-1.37%) | 168.95 | 163.75 - 172.00 | 1.2104 times |
| Fri 21 March 2025 | 167.30 (2.89%) | 164.45 | 162.75 - 168.90 | 0.5923 times |
| Thu 20 March 2025 | 162.60 (-2.31%) | 168.95 | 161.55 - 170.40 | 1.5336 times |
| Wed 19 March 2025 | 166.45 (3.39%) | 164.75 | 162.95 - 169.00 | 0.9675 times |
| Tue 18 March 2025 | 161.00 (0.85%) | 160.65 | 160.10 - 164.30 | 1.1158 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 153.75 and 171.55
| Weekly Target 1 | 141 |
| Weekly Target 2 | 148.7 |
| Weekly Target 3 | 158.8 |
| Weekly Target 4 | 166.5 |
| Weekly Target 5 | 176.6 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 156.40 (1.13%) | 151.10 | 151.10 - 168.90 | 0.1454 times |
| Fri 28 March 2025 | 154.65 (-7.56%) | 168.95 | 153.65 - 172.00 | 0.5698 times |
| Fri 21 March 2025 | 167.30 (-2.48%) | 170.20 | 158.00 - 173.35 | 0.5046 times |
| Thu 13 March 2025 | 171.55 (-8.97%) | 187.55 | 171.15 - 191.20 | 0.3649 times |
| Fri 07 March 2025 | 188.45 (-2.03%) | 196.20 | 185.75 - 196.20 | 0.2883 times |
| Fri 28 February 2025 | 192.35 (-1.13%) | 192.95 | 186.00 - 196.30 | 0.3509 times |
| Fri 21 February 2025 | 194.55 (1.54%) | 190.50 | 183.00 - 204.70 | 1.1723 times |
| Fri 14 February 2025 | 191.60 (-8.22%) | 214.85 | 155.70 - 214.85 | 1.3288 times |
| Fri 07 February 2025 | 208.75 (5.35%) | 194.00 | 181.00 - 221.35 | 2.6655 times |
| Fri 31 January 2025 | 198.15 (1.41%) | 194.75 | 170.65 - 213.00 | 2.6098 times |
| Fri 24 January 2025 | 195.40 (-13.37%) | 225.75 | 194.00 - 227.25 | 1.6169 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 153.75 and 171.55
| Monthly Target 1 | 141 |
| Monthly Target 2 | 148.7 |
| Monthly Target 3 | 158.8 |
| Monthly Target 4 | 166.5 |
| Monthly Target 5 | 176.6 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 156.40 (1.13%) | 151.10 | 151.10 - 168.90 | 0.0311 times |
| Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.3697 times |
| Fri 28 February 2025 | 192.35 (-2.93%) | 194.00 | 155.70 - 221.35 | 1.1809 times |
| Fri 31 January 2025 | 198.15 (0%) | 275.90 | 170.65 - 292.30 | 2.4182 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 160.14 |
| 12 day DMA | 161.67 |
| 20 day DMA | 169.8 |
| 35 day DMA | 180.42 |
| 50 day DMA | 186.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.91 | 163.16 | 160.86 |
| 12 day EMA | 164.19 | 165.61 | 165.22 |
| 20 day EMA | 169.33 | 170.69 | 171 |
| 35 day EMA | 177.99 | 179.26 | 179.94 |
| 50 day EMA | 187.2 | 188.46 | 189.31 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.14 | 160.33 | 159.78 |
| 12 day SMA | 161.67 | 162.93 | 163.3 |
| 20 day SMA | 169.8 | 171.52 | 172.75 |
| 35 day SMA | 180.42 | 181.92 | 183.37 |
| 50 day SMA | 186.18 | 187.56 | 188.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.